POLE TO WIN HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 JPY | +0.20% |
|
+2.09% | +1.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 490 ¥ | 487 ¥ | 490 ¥ | 491 ¥ |
| Volume | 72 800 | 91 000 | 60 900 | 50 700 | 7 100 |
| Change | -0.83% | +2.51% | -0.61% | +0.62% | +0.20% |
| Opening | 479.00 | 481.00 | 486.00 | 491.00 | 492 |
| High | 487.00 | 493.00 | 495.00 | 492.00 | 492 |
| Low | 478.00 | 481.00 | 486.00 | 482.00 | 488 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.09% | ||
| Current month | -1.81% | ||
| 1 month | +1.24% | ||
| 3 months | -1.41% | ||
| 6 months | +2.95% | ||
| Current year | +1.04% | ||
| 1 year | -47.75% | ||
| 3 years | -57.86% | ||
| 5 years | -50.81% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
70 530
Avg. Volume 20 sessions
99 525
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
48 866 775.00
Avg. Volume 20 sessions USD
314 213.36
Record volume 1
14 530 400
Record volume 2
5 192 000
Record volume 3
3 686 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 214 031 104
Capitalization (USD)
110 686 220
Net sales (JPY)
46 980 000 000
Net sales (USD)
302 081 400
Number of employees
3 292
Sales / Employee (JPY)
14 270 960
Sales / Employee (USD)
91 762
Free-Float
66.22 %
Free-Float capitalization (JPY)
12 300 085 878
Free-Float capitalization (USD)
79 089 552
Average Daily Capital Traded
0.28%
Highs and lows
1 week
481.00
495.00
1 month
467.00503.00
Current year
467.00547.00
1 year
435.00993.00
3 years
435.001 224.00
5 years
435.001 469.00
10 years
342.501 585.00
Indicators
Moving average 5 days
485.00
Moving average 20 days
484.40
Moving average 50 days
497.60
Moving average 100 days
493.20
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
50.47
RSI 14 days
49.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.09% | +1.04% | -47.75% | 111M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.76% | -2.58% | +12.78% | +31.99% | 27.55B | ||
| Average | -0.01% | +1.97% | -0.26% | +24.22% | ||
| Weighted average by Cap. | -0.27% | +2.91% | -0.24% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f594c3861ac4375859e44.dbA5r0MEDxFA_Q_pJ_x-KwxPi-khdwxYMBzzvh2sS48.Nv8A4gJISn0vs0WnEsgEfD09s7FrMnQ7Uk6J8H7JDtVMyk7CETdMcha1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:14 | 491 | 100 | 7,100 |
| 01:10:13 | 491 | 400 | 7,000 |
| 01:10:13 | 491 | 800 | 6,600 |
| 01:10:00 | 490 | 700 | 5,800 |
| 01:10:00 | 489 | 600 | 5,100 |
| 01:09:10 | 488 | 100 | 4,500 |
| 01:09:10 | 488 | 400 | 4,400 |
| 01:09:10 | 488 | 200 | 4,000 |
| 01:09:10 | 488 | 200 | 3,800 |
| 01:09:10 | 488 | 800 | 3,600 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -41.53% | ||
| 2022 | -20.27% | ||
| 2021 | -11.23% | ||
| 2020 | +19.82% | ||
| 2019 | +5.07% | ||
| 2018 | -11.76% | ||
| 2017 | +112.01% | ||
| 2016 | -14.20% | ||
| 2015 | +39.83% | ||
| 2014 | -54.24% | ||
| 2013 | +148.97% | ||
| 2012 | +39.49% | ||
| 2011 | -13.38% |
- Stock Market
- Equities
- 3657 Stock
- Quotes Pole To Win Holdings, Inc.
