|
Delayed
Toronto S.E.
19:59:03 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.86 CAD | +0.29% |
|
+0.80% | +17.46% |
| 11-07 | Polaris Renewable Energy Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Polaris Renewable Energy Q3 Net Loss Widens | MT |
Stock exchange
Toronto S.E.
PIF 13.86 $
+0.29%
555K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 13.86CAD | +0.29% | 555K $ | ||
OTC Markets
| RAMPF | 9.776USD | -1.84% | 16.93K $ | |
|
Deutsche Boerse AG
| N4T | 8.650EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| N4T | 8.700EUR | 0.00% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.56 | CA$13.85 | CA$14.08 | CA$13.82 | CA$13.86 |
| Volume | 43,474 | 94,689 | 51,083 | 16,881 | 40,039 |
| Change | -1.38% | +2.14% | +1.66% | -1.85% | +0.29% |
| Opening | CA$13.41 | CA$13.74 | CA$14.10 | CA$14.08 | CA$13.90 |
| High | CA$13.65 | CA$14.00 | CA$14.35 | CA$14.15 | CA$13.97 |
| Low | CA$13.00 | CA$13.69 | CA$14.00 | CA$13.82 | CA$13.75 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | +4.21% | ||
| 3 months | -9.11% | ||
| 6 months | +10.88% | ||
| Current year | +17.46% | ||
| 1 year | +12.77% | ||
| 3 years | +7.61% | ||
| 5 years | -26.20% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
40,039
Estimated daily volume
47,046
Avg. Volume 20 sessions
30,312
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
420,124.32
Avg. Volume 20 sessions USD
294,675.2
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
203,256,471
Market Cap (USD)
203,256,471
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75%
Free-Float capitalization (CAD)
138,099,664
Free-Float capitalization (USD)
196,674,637
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.6
Moving average 50 days
13.81
Moving average 100 days
14.51
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
65.93
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.80% | +12.77% | +7.61% | 203M | |
| +0.97% | +6.39% | +38.61% | +160.39% | 42.37B | |
| -0.53% | +1.69% | +0.48% | +34.71% | 34B | |
| -0.15% | -0.29% | +10.29% | +84.41% | 32.46B | |
| -0.92% | +1.22% | +10.30% | +36.44% | 30.45B | |
| -1.24% | -1.85% | +5.16% | +31.82% | 29.83B | |
| -3.26% | +4.66% | +34.61% | +49.32% | 25.45B | |
| -1.27% | -1.52% | -40.61% | - | 24.6B | |
| -0.09% | +2.19% | - | - | 21.45B | |
| -0.45% | -2.15% | +5.38% | +26.06% | 18.63B | |
| Average | -0.66% | +1.64% | +8.55% | +53.84% | 26B | |
| Weighted average by Cap. | -0.66% | +1.93% | +10.25% | +68.03% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec6c4cfc4a757d08ebe2.k-rV-VwAQtcnYGZ4jQf2r9txns-ZVswSbpL953KvU_o.64-eimR3NoYXUg0Mu1ih_Kgz5pnhZeFhCOaK0D_FPYrcjaasMmEmuHcxVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:03 | 13.86 | 100 | 39,700 |
| 19:55:54 | 13.86 | 100 | 39,600 |
| 19:52:19 | 13.87 | 100 | 39,500 |
| 19:47:39 | 13.88 | 100 | 39,400 |
| 19:47:05 | 13.88 | 100 | 39,300 |
| 19:47:05 | 13.88 | 100 | 39,200 |
| 19:39:43 | 13.88 | 100 | 39,100 |
| 19:39:43 | 13.86 | 200 | 39,000 |
| 19:39:33 | 13.86 | 100 | 38,800 |
| 19:38:01 | 13.85 | 200 | 38,700 |
Price Extremes
| 1 week | 13 |  | 14.35 |
| 1 month | 13 | | 14.35 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
