|
Market Closed -
Toronto S.E.
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.95 CAD | -0.33% |
|
-3.24% | +26.69% |
| 07-30 | Polaris Renewable Energy Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Polaris Renewable Energy Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PIF 14.95 $
-0.33%
247K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 14.95CAD | -0.33% | 247K $ | ||
OTC Markets
| RAMPF | 9.020USD | -3.01% | 24.95K $ | |
|
Deutsche Boerse AG
| N4T | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| N4T | 9.100EUR | -0.55% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.98 | CA$15.25 | CA$15.06 | CA$15.00 | CA$14.95 |
| Volume | 41,321 | 18,601 | 38,882 | 40,056 | 16,547 |
| Change | -1.64% | +1.80% | -1.25% | -0.40% | -0.33% |
| Opening | CA$15.15 | CA$15.01 | CA$15.38 | CA$15.10 | CA$14.91 |
| High | CA$15.32 | CA$15.34 | CA$15.38 | CA$15.20 | CA$15.02 |
| Low | CA$14.98 | CA$15.01 | CA$15.03 | CA$14.94 | CA$14.76 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.24% | ||
| Current month | -0.99% | ||
| 1 month | -3.55% | ||
| 3 months | +17.72% | ||
| 6 months | +20.76% | ||
| Current year | +26.69% | ||
| 1 year | +20.27% | ||
| 3 years | +2.33% | ||
| 5 years | -14.81% | ||
| 10 years | +57.37% |
Volumes
marketsDaily volume
16,547
Estimated daily volume
16,547
Avg. Volume 20 sessions
50,668
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
757,486.6
Avg. Volume 20 sessions USD
545,541.85
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
224,801,674
Market Cap (USD)
224,801,674
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75 %
Free-Float capitalization (CAD)
156,790,820
Free-Float capitalization (USD)
217,500,226
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
15.1
Moving average 20 days
15.43
Moving average 50 days
15.05
Moving average 100 days
13.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-7.12%
RSI 9 days
42.17
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.24% | +20.27% | +2.33% | 225M | |
| -1.03% | -1.44% | +5.03% | +36.31% | 26.82B | |
| -2.38% | -2.61% | -35.84% | - | 25.98B | |
| -1.91% | -3.68% | - | - | 25.22B | |
| +2.20% | -1.71% | +45.86% | +38.78% | 22.76B | |
| -1.81% | +1.27% | +41.12% | -20.76% | 16.92B | |
| -0.55% | -1.06% | +196.83% | +296.93% | 11.96B | |
| -1.75% | -2.45% | -2.53% | +109.34% | 8.15B | |
| -17.14% | -5.72% | -0.25% | -6.41% | 7.71B | |
| -2.49% | +4.53% | +75.36% | +73.69% | 4.39B | |
| Average | -2.72% | -1.11% | +38.43% | +66.28% | 15.01B | |
| Weighted average by Cap. | -1.88% | -1.66% | +28.91% | +62.89% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b22ec726bb84894bae3.0hSkAzYaCucYCSYljFTKZ0ENbDyCzegzRmb9a2FsxEA.miLLRVt9PZJhTBJsxyP9VSR7FAzhjoJrDgWYKFM8lXmecpB2e15Q0FNoZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.95 | 100 | 16,000 |
| 21:00:00 | 14.95 | 100 | 15,900 |
| 21:00:00 | 14.95 | 100 | 15,800 |
| 21:00:00 | 14.95 | 100 | 15,700 |
| 21:00:00 | 14.95 | 200 | 15,600 |
| 21:00:00 | 14.95 | 100 | 15,400 |
| 20:59:58 | 14.87 | 100 | 15,300 |
| 20:59:54 | 14.94 | 100 | 15,200 |
| 20:59:38 | 14.94 | 100 | 15,100 |
| 20:59:30 | 14.95 | 100 | 15,000 |
Course Extremes
| 1 week | 14.76 |  | 15.38 |
| 1 month | 14.76 | | 16.08 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +26.69% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
