Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.29 CAD | +1.99% | +6.22% | -7.11% |
05-02 | Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024 | |
05-02 | Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 11.57 $ | 11.65 $ | 12.05 $ | 12.29 $ |
Volume | 27 850 | 37 585 | 63 476 | 58 047 |
Change | -0.43% | +0.69% | +3.43% | +1.99% |
Opening | 11.60 | 11.56 | 11.65 | 12.11 |
High | 11.70 | 11.88 | 12.15 | 12.56 |
Low | 11.52 | 11.54 | 11.65 | 12.10 |
Performance
1 day | +1.99% | ||
1 week | +6.22% | ||
Current month | +6.22% | ||
1 month | +4.42% | ||
3 months | -8.76% | ||
6 months | -10.75% | ||
Current year | -7.11% | ||
1 year | -4.80% | ||
3 years | -37.84% | ||
5 years | +7.24% | ||
10 years | -91.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +6.22% | -7.11% | -4.80% | 189M | ||
+0.72% | -0.38% | +12.70% | +91.05% | 34.19B | ||
+0.84% | -1.14% | +10.78% | +37.55% | 23.78B | ||
+0.91% | +5.46% | -26.85% | -31.09% | 14.95B | ||
+6.12% | +7.16% | -5.93% | +2.21% | 6.86B | ||
+2.66% | -1.41% | -3.24% | +8.20% | 4.79B | ||
+0.55% | +3.12% | -10.67% | -1.75% | 4.05B | ||
+1.17% | +5.51% | -10.14% | -33.89% | 4.05B | ||
0.00% | 0.00% | +8.47% | +9.73% | 2.93B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.91% | +4.92% | -11.57% | -20.55% | 2.8B | ||
+0.67% | +5.31% | -6.45% | -33.27% | 2.51B | ||
-0.60% | +1.74% | -12.25% | -25.56% | 2.3B | ||
+2.70% | +3.43% | +8.38% | +32.36% | 2.14B | ||
+9.15% | +12.52% | -19.06% | +17.42% | 2.14B | ||
+4.91% | +6.13% | -10.27% | +3.63% | 2.03B | ||
Average | +2.17% | +3.76% | -5.20% | +3.20% | ||
Weighted average by Cap. | +1.46% | +1.62% | +0.46% | +30.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:14 | 12.29 | 100 | 57,700 |
20:59:11 | 12.31 | 100 | 57,600 |
20:58:44 | 12.3 | 100 | 57,500 |
20:58:26 | 12.32 | 100 | 57,400 |
20:58:06 | 12.28 | 200 | 57,300 |
20:58:06 | 12.28 | 100 | 57,100 |
20:54:41 | 12.3 | 100 | 57,000 |
20:54:00 | 12.3 | 100 | 56,900 |
20:51:09 | 12.3 | 100 | 56,800 |
20:51:09 | 12.31 | 100 | 56,700 |
Monthly variations
Annual change
2024 | -7.11% | ||
2023 | -5.97% | ||
2022 | -16.55% | ||
2021 | -4.80% | ||
2020 | +44.57% | ||
2019 | +18.93% | ||
2018 | -40.77% | ||
2017 | +13.73% | ||
2016 | +89.94% | ||
2015 | -19.50% | ||
2014 | -94.12% | ||
2013 | -66.67% | ||
2012 | -26.09% | ||
2011 | -84.46% | ||
2010 | -45.72% | ||
2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.