POLARIS MEDIA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 NOK | -3.97% |
|
+2.11% | +5.84% |
| 04-26 | Schibsted to Buy Nealy 10% of Digital Marketplace Finn.no from Polaris Media | MT |
| 03-21 | Polaris Media ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73 kr | 73 kr | 75.5 kr | 72.5 kr |
| Volume | 100 | 0 | 718 | 111 191 |
| Change | +2.10% | 0.00% | +3.42% | -3.97% |
| Opening | 73.00 | 73.00 | 76.00 | 76.00 |
| High | 73.00 | 73.00 | 76.00 | 77.00 |
| Low | 73.00 | 73.00 | 72.00 | 71.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | +2.11% | ||
| Current month | +3.57% | ||
| 3 months | +2.84% | ||
| 6 months | +38.10% | ||
| Current year | +5.84% | ||
| 1 year | +45.58% | ||
| 3 years | +2.40% | ||
| 5 years | +141.67% | ||
| 10 years | +184.31% |
Volumes
marketsDaily volume
111 191
Estimated daily volume
111 191
Avg. Volume 20 sessions
15 898
Daily volume ratio
6.99
Avg. Volume 20 sessions NOK
1 152 605.00
Avg. Volume 20 sessions USD
104 547.04
Record volume 1
5 881 000
Record volume 2
4 047 229
Record volume 3
1 340 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 542 292 354
Capitalization (USD)
321 303 628
Net sales (NOK)
3 639 813 000
Net sales (USD)
330 149 238
Number of employees
1 579
Sales / Employee (NOK)
2 305 138
Sales / Employee (USD)
209 088
Free-Float
19.55 %
Free-Float capitalization (NOK)
693 343 887
Free-Float capitalization (USD)
62 889 757
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.00
77.00
1 month
68.5078.00
Current year
62.5088.00
1 year
47.4088.00
3 years
47.20102.00
5 years
24.00102.00
10 years
12.10102.00
Indicators
Moving average 5 days
73.10
Moving average 20 days
73.50
Moving average 50 days
71.92
Moving average 100 days
70.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
61.46
RSI 14 days
57.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +2.11% | +5.84% | +45.58% | 321M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.74% | +0.03% | +6.92% | +5.84% | ||
| Weighted average by Cap. | +0.05% | -1.09% | +11.48% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b26.RG00K52-d_2a73LgeSAzgUDXrPv8I_EiNsKXNYWouj4.FR91fcfZD577oUCYKGwKtg-k86-dZId2UozlRfTBg2FxAwNs8tw0ltmkMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:43:33 | 72.5 | 111 | 11,191 |
| 12:04:33 | 72 | 45 | 11,080 |
| 11:43:26 | 75.5 | 887 | 11,035 |
| 11:43:26 | 75 | 113 | 10,148 |
| 11:10:46 | 72 | 23 | 10,035 |
| 10:26:46 | 72 | 325 | 10,012 |
| 10:26:46 | 72 | 200 | 9,687 |
| 10:00:32 | 71 | 461 | 9,487 |
| 10:00:32 | 71 | 200 | 9,026 |
| 10:00:32 | 72 | 200 | 8,826 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +17.29% | ||
| 2022 | -37.20% | ||
| 2021 | +72.22% | ||
| 2020 | +53.41% | ||
| 2019 | +33.33% | ||
| 2018 | +41.94% | ||
| 2017 | +35.77% | ||
| 2016 | -28.27% | ||
| 2015 | -9.05% | ||
| 2014 | -17.65% | ||
| 2013 | +4.08% | ||
| 2012 | -2.39% | ||
| 2011 | +19.52% | ||
| 2010 | -8.70% | ||
| 2009 | -16.36% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- POL Stock
- Quotes Polaris Media ASA
