Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
269
JPY
|
+11.62%
|
|
+9.35%
|
+63.03%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
239 ¥
|
240 ¥
|
241 ¥
|
269 ¥
|
Volume |
526 400 |
227 200 |
157 700 |
1 935 800 |
Change |
-0.42%
|
+0.42%
|
+0.42%
|
+11.62%
|
Opening |
239.00 |
238.00 |
240.00 |
242.00 |
High |
240.00 |
243.00 |
242.00 |
274.00 |
Low |
230.00 |
234.00 |
237.00 |
242.00 |
Estimated daily volume
2 049 780
Avg. Volume 20 sessions
482 993
Avg. Volume 20 sessions JPY
129 925 117.00
Avg. Volume 20 sessions USD
847 631.46
Record volume 1
6 871 500
Record volume 2
6 217 600
Record volume 3
5 957 400
Capital turnover ratio
0.00
Capitalization (JPY)
33 276 114 807
Capitalization (USD)
217 093 373
Net sales (JPY)
7 018 000 000
Net sales (USD)
45 785 432
Sales / Employee (JPY)
19 603 352
Sales / Employee (USD)
127 892
Free-Float capitalization (JPY)
7 347 072 862
Free-Float capitalization (USD)
47 932 303
Average Daily Capital Traded
0.39%
Moving average 5 days
245.80
Moving average 20 days
231.70
Moving average 50 days
226.08
Moving average 100 days
211.92
Price spread / (MMA5) -8.62% Price spread / (MMA20) -13.87% Price spread / (MMA50) -15.96% Price spread / (MMA100) -21.22% 7.oB-lX2D0srEqZhwS3dayitujYk0-zZMVuyxxE2HrBUQ.kSrAEzSZ68tHV0Qr7qCL3pzlWiNXlflb1RsBfRHYQAjVZ50sKMOExF4OXQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
269
|
33,100 |
1,935,800 |
06:59:49 |
268
|
400 |
1,902,700 |
06:59:34 |
269
|
100 |
1,902,300 |
06:59:11 |
268
|
100 |
1,902,200 |
06:59:10 |
268
|
3,000 |
1,902,100 |
06:59:10 |
268
|
1,000 |
1,899,100 |
06:59:08 |
269
|
100 |
1,898,100 |
06:59:02 |
268
|
1,300 |
1,898,000 |
06:59:02 |
268
|
2,000 |
1,896,700 |
06:59:02 |
268
|
200 |
1,894,700 |
More charts
|