POLAREAN IMAGING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 GBX | -6.25% |
|
+1.35% | -40.00% |
| 05-10 | Polarean Imaging Wins Order for Xenon MRI System in US | MT |
| 05-10 | FTSE 100 hits record high on BoE vote, UK GDP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.45 p | 4.05 p | 4 p | 3.75 p |
| Volume | 655 361 | 15 929 300 | 2 927 361 | 1 604 126 |
| Change | -2.27% | +17.39% | -1.23% | -6.25% |
| Opening | 3.55 | 3.50 | 4.05 | 4.00 |
| High | 3.60 | 5.10 | 4.20 | 4.00 |
| Low | 3.30 | 3.50 | 3.90 | 3.70 |
Performance
| 1 day | -6.25% | ||
| 1 week | +1.35% | ||
| 1 month | -3.85% | ||
| 3 months | -46.43% | ||
| 6 months | -45.26% | ||
| Current year | -40.00% | ||
| 1 year | -86.26% | ||
| 3 years | -96.09% | ||
| 5 years | -76.19% |
Volumes
marketsDaily volume
1 560 624
Estimated daily volume
1 560 624
Avg. Volume 20 sessions
1 872 072
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
7 020 270.00
Avg. Volume 20 sessions USD
7 020 270.00
Record volume 1
21 729 880
Record volume 2
19 785 830
Record volume 3
15 929 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 858 409
Capitalization (USD)
10 858 409
Net sales (USD)
1 033 010
Number of employees
28
Sales / Employee (USD)
36 893
Free-Float
72.05 %
Free-Float capitalization (GBX)
7 823 786
Free-Float capitalization (USD)
7 823 786
Average Daily Capital Traded
64.65%
Highs and lows
1 week
3.30
5.10
1 month
3.305.10
Current year
3.308.50
1 year
3.3033.00
3 years
3.30113.00
5 years
3.30113.00
10 years
3.30113.00
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.80
Moving average 50 days
4.16
Moving average 100 days
5.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+45.08%
STIM
RSI 9 days
60.22
RSI 14 days
52.54
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +1.35% | -40.00% | -86.26% | 10.86M | ||
| +4.51% | +3.14% | -13.12% | -15.60% | 18.53B | ||
| +4.92% | +0.68% | -40.05% | -49.40% | 2.82B | ||
| +2.72% | +0.80% | +23.79% | +94.94% | 1.91B | ||
| +2.44% | -5.56% | +1.29% | +34.40% | 1.65B | ||
| +1.00% | +1.42% | +28.27% | +22.06% | 1.25B | ||
| -0.62% | -8.36% | -14.61% | -17.52% | 988M | ||
| +0.37% | -3.46% | -20.31% | -33.76% | 910M | ||
| +1.61% | +3.65% | +2.50% | -20.00% | 786M | ||
| -0.58% | -2.71% | -24.78% | -30.57% | 634M | ||
| -0.43% | +1.10% | +8.25% | +27.36% | 507M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 266M | ||
| +8.99% | +25.44% | -36.27% | -4.41% | 226M | ||
| +0.41% | -7.41% | +13.64% | +197.46% | 125M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 106M | ||
| Average | +1.80% | +1.23% | -9.71% | +9.01% | ||
| Weighted average by Cap. | +3.62% | +1.79% | -10.56% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827402294079062cebe0bf067.OLdbRYAxQKKjI5BAOf9ElBRxguI9PHercWeadYer3cY.WvUeCugHLY-aGskmC75z22wTsZdWDwH7PAbYGt3ni6171S9xwgMY5cBJyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:24 | 3.784 | 131,819 | 1,460,624 |
| 16:19:04 | 3.8 | 263 | 1,328,805 |
| 16:17:30 | 3.717 | 273 | 1,328,542 |
| 16:14:18 | 3.784 | 6,148 | 1,328,269 |
| 16:14:03 | 3.789 | 26,392 | 1,322,121 |
| 16:13:59 | 3.799 | 19,502 | 1,295,729 |
| 16:12:30 | 3.8 | 25,000 | 1,276,227 |
| 15:53:11 | 3.8 | 100,000 | 1,251,227 |
| 14:49:00 | 3.8 | 24,000 | 1,151,227 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -88.84% | ||
| 2022 | -0.88% | ||
| 2021 | -16.91% | ||
| 2020 | +209.09% | ||
| 2019 | +41.94% | ||
| 2018 | -3.13% |
- Stock Market
- Equities
- POLX Stock
- Quotes Polarean Imaging plc
