POLA ORBIS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | 0.00% |
|
+0.31% | -9.06% |
| 03-22 | Pola Orbis Holdings Inc Announces Executive Changes | CI |
| 02-14 | Pola Orbis Holdings Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1426 ¥ | 1447 ¥ | 1467 ¥ | 1440.5 ¥ |
| Volume | 411 200 | 596 600 | 701 600 | 1 178 900 |
| Change | +0.11% | +1.47% | +1.38% | -1.81% |
| Opening | 1,421.00 | 1,425.00 | 1,445.00 | 1,463.00 |
| High | 1,429.50 | 1,448.50 | 1,469.50 | 1,466.00 |
| Low | 1,408.50 | 1,419.00 | 1,444.00 | 1,437.50 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.76% | ||
| 1 month | -1.64% | ||
| 3 months | -6.10% | ||
| 6 months | -13.41% | ||
| Current year | -9.06% | ||
| 1 year | -30.65% | ||
| 3 years | -49.15% | ||
| 5 years | -56.55% | ||
| 10 years | +44.23% |
Volumes
marketsDaily volume
1 178 900
Estimated daily volume
2 043 798
Avg. Volume 20 sessions
757 557
Daily volume ratio
2.70
Avg. Volume 20 sessions JPY
1 091 260 858.50
Avg. Volume 20 sessions USD
7 131 389.71
Record volume 1
27 134 800
Record volume 2
8 619 300
Record volume 3
7 415 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
317 057 151 951
Capitalization (USD)
2 071 968 488
Net sales (JPY)
173 304 000 000
Net sales (USD)
1 132 541 640
Number of employees
4 046
Sales / Employee (JPY)
42 833 416
Sales / Employee (USD)
279 916
Free-Float
36.06 %
Free-Float capitalization (JPY)
118 424 269 815
Free-Float capitalization (USD)
773 902 603
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 408.50
1 465.00
1 month
1 380.001 473.00
Current year
1 380.001 592.50
1 year
1 380.002 216.50
3 years
1 380.003 110.00
5 years
1 380.003 480.00
10 years
932.505 410.00
Indicators
Moving average 5 days
1 441.00
Moving average 20 days
1 420.65
Moving average 50 days
1 449.73
Moving average 100 days
1 501.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
65.72
RSI 14 days
58.66
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | -9.06% | -30.65% | 2.07B | ||
| +0.27% | +0.79% | +11.81% | +4.74% | 387B | ||
| +0.97% | +8.26% | +10.00% | -5.93% | 131B | ||
| +1.10% | +4.05% | +16.56% | +14.92% | 76.23B | ||
| -0.38% | -2.01% | -16.75% | -9.55% | 62.65B | ||
| +5.94% | -6.93% | -7.73% | -44.97% | 48.38B | ||
| +1.43% | +0.53% | -11.19% | - | 36.61B | ||
| +0.36% | +4.67% | +10.24% | -11.27% | 17.76B | ||
| +1.48% | +6.23% | +10.66% | +35.57% | 15.11B | ||
| +0.31% | +3.78% | -5.55% | -1.89% | 11.15B | ||
| -0.02% | +4.59% | +11.20% | +78.67% | 9.16B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.43B | ||
| +0.47% | +0.70% | -7.72% | +15.17% | 6.2B | ||
| -0.15% | +0.15% | +45.07% | +64.71% | 6.11B | ||
| +2.99% | +4.38% | +40.45% | +40.25% | 6.06B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.84B | ||
| Average | +1.20% | +1.06% | +6.93% | +7.05% | ||
| Weighted average by Cap. | +0.85% | +0.92% | +7.50% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3330747292330dcc794f98d9fc24c.3tgORIfKHlL22CyJqonV6ok40BZcVlAGabV4pJkY8BQ.t4lNdNCleDG1j2jNksSNicpsukAYexQ2BcQS7ttolXCKrV18y6l8Ibe9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,440 | 381,700 | 1,176,900 |
| 06:59:55 | 1,442 | 400 | 795,200 |
| 06:59:51 | 1,442 | 500 | 794,800 |
| 06:59:51 | 1,442 | 400 | 794,300 |
| 06:59:51 | 1,442 | 200 | 793,900 |
| 06:59:50 | 1,440 | 100 | 793,700 |
| 06:59:50 | 1,441 | 800 | 793,600 |
| 06:59:48 | 1,440 | 100 | 792,800 |
| 06:59:48 | 1,440 | 600 | 792,700 |
| 06:59:48 | 1,440 | 400 | 792,100 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | -14.84% | ||
| 2022 | -2.97% | ||
| 2021 | -8.45% | ||
| 2020 | -19.89% | ||
| 2019 | -11.96% | ||
| 2018 | -24.93% | ||
| 2017 | +63.94% | ||
| 2016 | +20.32% | ||
| 2015 | +65.19% | ||
| 2014 | +29.29% | ||
| 2013 | +51.59% | ||
| 2012 | +19.09% | ||
| 2011 | +23.59% | ||
| 2010 | -5.40% |
- Stock Market
- Equities
- 4927 Stock
- Quotes Pola Orbis Holdings Inc.
