Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
468 INR | -0.74% | +0.12% | -3.02% |
03-25 | Pokarna to Close Loss-Making Apparel Division | MT |
03-23 | Pokarna Limited Announces Cessation of Independent Directors, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 468.95 ₹ | 474.85 ₹ | 471.5 ₹ | 468 ₹ |
Volume | 5 931 | 4 911 | 5 254 | 4 316 |
Change | -1.13% | +1.26% | -0.71% | -0.74% |
Opening | 473.75 | 473.15 | 477.40 | 474.00 |
High | 478.35 | 476.40 | 481.90 | 474.00 |
Low | 464.15 | 470.90 | 467.00 | 465.55 |
Performance
1 day | -0.74% | ||
1 week | +0.12% | ||
Current month | +9.86% | ||
1 month | +9.86% | ||
3 months | -0.13% | ||
6 months | -8.05% | ||
Current year | -3.02% | ||
1 year | +34.12% | ||
3 years | +92.71% | ||
5 years | +160.51% | ||
10 years | +1,867.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +0.12% | -3.02% | +34.12% | 174M | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +28.38% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +36.17% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +59.49% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -48.46% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.17% | +0.11% | +34.55% | +64.75% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
+0.26% | -0.85% | -3.86% | +5.41% | 2.66B | ||
Average | +1.27% | +3.36% | +9.18% | +31.85% | ||
Weighted average by Cap. | +0.80% | +3.61% | +11.25% | +43.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:07 | 467 | 13 | 4,316 |
10:59:02 | 467 | 2 | 4,303 |
10:59:00 | 467 | 1 | 4,301 |
10:58:13 | 467 | 5 | 4,300 |
10:57:34 | 467 | 11 | 4,295 |
10:57:33 | 467 | 1 | 4,284 |
10:57:30 | 467 | 1 | 4,283 |
10:57:28 | 467 | 1 | 4,282 |
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | +26.75% | ||
2022 | -46.13% | ||
2021 | +292.31% | ||
2020 | +93.92% | ||
2019 | -44.19% | ||
2018 | -22.04% | ||
2017 | +17.83% | ||
2016 | -8.55% | ||
2015 | +56.74% | ||
2014 | +479.91% | ||
2013 | +33.01% | ||
2012 | -3.47% | ||
2011 | -24.53% | ||
2010 | +40.45% | ||
2009 | +158.80% | ||
2008 | -79.92% | ||
2007 | -33.72% | ||
2006 | +39.43% | ||
2005 | +24.49% |
- Stock Market
- Equities
- POKARNA Stock
- Quotes Pokarna Limited