POINTSBET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | -2.04% |
|
-39.24% | -47.83% |
| 04-25 | PointsBet Holdings Posts First Positive Net Cash Flow of AU$2 Million | MT |
| 04-24 | Transcript : PointsBet Holdings Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.51 $ | 0.515 $ | 0.49 $ | 0.48 $ |
| Volume | 535 142 | 3 319 273 | 1 208 996 | 873 378 | 535 065 |
| Change | -1.19% | -38.55% | +0.98% | -4.85% | -2.04% |
| Opening | 0.84 | 0.46 | 0.52 | 0.52 | 0.495 |
| High | 0.84 | 0.53 | 0.53 | 0.52 | 0.495 |
| Low | 0.82 | 0.46 | 0.50 | 0.49 | 0.475 |
Performance
| 1 day | -2.04% | ||
| 1 week | -39.24% | ||
| Current month | -41.82% | ||
| 1 month | -40.74% | ||
| 3 months | -47.54% | ||
| 6 months | -35.14% | ||
| Current year | -47.83% | ||
| 1 year | -73.98% | ||
| 3 years | -96.47% |
Volumes
marketsDaily volume
535 065
Estimated daily volume
535 065
Avg. Volume 20 sessions
875 947
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
420 454.56
Avg. Volume 20 sessions USD
276 625.46
Record volume 1
12 617 179
Record volume 2
11 855 500
Record volume 3
11 799 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
158 603 450
Capitalization (USD)
104 348 382
Net sales (AUD)
383 142 000
Net sales (USD)
252 076 785
Number of employees
650
Sales / Employee (AUD)
589 449
Sales / Employee (USD)
387 810
Free-Float
59.15 %
Free-Float capitalization (AUD)
91 132 072
Free-Float capitalization (USD)
59 957 613
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.46
0.86
1 month
0.460.86
Current year
0.460.96
1 year
0.461.99
3 years
0.4614.73
5 years
0.4618.13
10 years
0.4618.13
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.76
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
+32.71%
Price spread / (MMA20)
+58.85%
Price spread / (MMA50)
+65.67%
Price spread / (MMA100)
+71.10%
STIM
RSI 9 days
13.34
RSI 14 days
17.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -39.24% | -47.83% | -73.98% | 104M | ||
| +1.64% | +2.78% | +11.30% | -1.74% | 33.87B | ||
| +0.06% | -9.30% | +0.61% | -6.53% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +3.59% | +7.45% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +9.58% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.38% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| +0.84% | -3.87% | +2.98% | -11.97% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.04% | +15.68% | +50.35% | +38.48% | 6.77B | ||
| +0.88% | -6.50% | -20.36% | -45.93% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +3.18% | +4.15% | +21.00% | -9.22% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.52% | -2.98% | -3.36% | -9.97% | ||
| Weighted average by Cap. | +2.04% | +0.76% | +1.34% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d888.IwkGpdS9gHzebFby3UJ4_jnRyjn9gbIMm87ksE8tRes.ZWhTxKTQ9ArsWHvLrRcTn3rgnUGcuepIqZ2G-R15JJp8bVD6o-rIJKQeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.48 | 465 | 533,965 |
| 07:10:11 | 0.48 | 8,507 | 533,500 |
| 07:10:11 | 0.48 | 1,984 | 524,993 |
| 07:10:11 | 0.48 | 81 | 523,009 |
| 07:10:11 | 0.48 | 8,421 | 522,928 |
| 07:10:11 | 0.48 | 12,646 | 514,507 |
| 07:10:11 | 0.48 | 18,591 | 501,861 |
| 07:10:11 | 0.48 | 11,563 | 483,270 |
| 07:10:11 | 0.48 | 5,881 | 471,707 |
| 07:10:11 | 0.48 | 11 | 465,826 |
Monthly variations
Annual change
| 2024 | -46.74% | ||
| 2023 | -38.05% | ||
| 2022 | -78.94% | ||
| 2021 | -40.61% | ||
| 2020 | +147.81% | ||
| 2019 | +113.84% |
- Stock Market
- Equities
- PBH Stock
- Quotes PointsBet Holdings Limited
