POH KONG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 MYR | -2.83% |
|
0.00% | +19.08% |
| 04-08 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
| 03-20 | Poh Kong Logs Higher Profit, Revenue in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1 RM | 1 RM | 1.06 RM | 1.03 RM |
| Volume | 725 600 | 1 402 100 | 334 200 | 2 778 000 | 1 147 100 |
| Change | 0.00% | -2.91% | 0.00% | +6.00% | -2.83% |
| Opening | 1.03 | 1.03 | 1.00 | 1.02 | 1.05 |
| High | 1.04 | 1.03 | 1.01 | 1.07 | 1.07 |
| Low | 1.02 | 1.00 | 1.00 | 1.01 | 1.02 |
Performance
| 1 day | -2.83% | ||
| Current month | +0.98% | ||
| 1 month | -8.85% | ||
| 3 months | +20.47% | ||
| 6 months | +21.89% | ||
| Current year | +19.08% | ||
| 1 year | +11.96% | ||
| 3 years | +25.61% | ||
| 5 years | +114.58% | ||
| 10 years | +116.84% |
Volumes
marketsDaily volume
1 147 100
Avg. Volume 20 sessions
1 621 920
Avg. Volume 20 sessions MYR
1 670 577.60
Avg. Volume 20 sessions USD
353 412.36
Record volume 1
109 008 500
Record volume 2
105 539 800
Record volume 3
104 836 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
433 852 433
Capitalization (USD)
91 781 916
Net sales (MYR)
1 470 569 120
Net sales (USD)
311 100 368
Free-Float
31.83 %
Free-Float capitalization (MYR)
138 080 076
Free-Float capitalization (USD)
29 210 978
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.00
1.07
1 month
1.001.15
Current year
0.841.16
1 year
0.811.16
3 years
0.651.17
5 years
0.301.80
10 years
0.301.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
0.97
Moving average 100 days
0.91
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
51.69
RSI 14 days
53.14
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | 0.00% | +19.08% | +11.96% | 91.78M | ||
| -1.12% | -0.84% | -11.47% | +17.34% | 34.98B | ||
| 0.00% | -0.19% | -8.43% | -30.55% | 13.6B | ||
| +2.70% | +4.26% | +24.52% | +89.25% | 13.24B | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 4.26B | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 2.63B | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 2.43B | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 1.64B | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 1.36B | ||
| -2.41% | -1.41% | -18.97% | -51.05% | 1.08B | ||
| +4.09% | -0.30% | -32.85% | -0.22% | 1.05B | ||
| -1.17% | -4.53% | -11.23% | -14.53% | 942M | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 855M | ||
| -4.43% | -5.55% | +20.21% | - | 815M | ||
| +0.79% | +2.87% | -0.33% | -13.78% | 770M | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 740M | ||
| Average | -0.51% | -1.14% | -0.97% | -2.24% | ||
| Weighted average by Cap. | +0.02% | -2.67% | -1.79% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +6.13% | ||
| 2022 | +1.87% | ||
| 2021 | -3.03% | ||
| 2020 | +65.00% | ||
| 2019 | +11.11% | ||
| 2018 | -26.83% | ||
| 2017 | +35.16% | ||
| 2016 | -13.33% | ||
| 2015 | +29.63% | ||
| 2014 | -12.90% | ||
| 2013 | +2.20% | ||
| 2012 | +5.81% | ||
| 2011 | -12.24% | ||
| 2010 | +19.51% | ||
| 2009 | +5.13% | ||
| 2008 | -41.67% | ||
| 2007 | +82.81% | ||
| 2006 | +18.52% | ||
| 2005 | -21.17% | ||
| 2004 | -47.71% |
- Stock Market
- Equities
- POHKONG Stock
- Quotes Poh Kong Holdings
