Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.047 AUD | -6.00% | 0.00% | +74.07% |
04-03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
02-20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.049 $ | 0.051 $ | 0.048 $ | 0.05 $ | 0.047 $ |
Volume | 582 252 | 436 299 | 183 602 | 310 048 | 448 193 |
Change | -2.00% | +4.08% | -5.88% | +4.17% | -6.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 day | -6.00% | ||
Current month | -7.84% | ||
3 months | +56.67% | ||
6 months | +30.56% | ||
Current year | +74.07% | ||
1 year | -37.33% | ||
3 years | -90.60% | ||
5 years | -37.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.00% | 0.00% | +74.07% | -37.33% | 14.35M | ||
-0.28% | +1.34% | -14.80% | -3.42% | 145B | ||
+1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
+0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
-2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
+3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
+3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
-3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
-2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
+0.41% | +2.54% | +9.31% | -12.92% | 10.83B | ||
-1.42% | +3.83% | +9.27% | +4.07% | 9.9B | ||
+0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
-0.84% | +1.85% | +4.68% | -11.83% | 8.27B | ||
+1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
Average | -0.58% | +2.74% | +23.57% | +15.56% | ||
Weighted average by Cap. | -0.09% | +2.48% | +6.41% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:14 | 0.047 | 80 | 448,193 |
03:03:14 | 0.047 | 315 | 448,113 |
03:03:14 | 0.047 | 1,539 | 447,798 |
03:03:14 | 0.047 | 11,888 | 446,259 |
02:57:58 | 0.047 | 28,112 | 434,371 |
02:57:58 | 0.047 | 11,538 | 406,259 |
02:27:29 | 0.046 | 50,000 | 394,721 |
02:27:29 | 0.046 | 48,635 | 344,721 |
02:01:33 | 0.046 | 60,017 | 296,086 |
02:01:33 | 0.046 | 2,776 | 236,069 |
Monthly variations
Annual change
2024 | +85.19% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited