Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22 GBX | 0.00% | 0.00% | +1.15% |
04-18 | Pod Point laments weak private plug-in vehicle demand as loss widens | AN |
04-18 | Pod Point Group Holdings Plc Reaffirms Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 22.4 p | 22.375 p | 22 p | 22 p |
Volume | 43 203 | 83 006 | 206 490 | 318 162 |
Change | +1.82% | -0.11% | -1.68% | 0.00% |
Opening | 22.75 | 22.60 | 22.25 | 21.75 |
High | 23.95 | 23.00 | 23.00 | 22.00 |
Low | 22.25 | 22.29 | 21.75 | 21.25 |
Performance
Current month | -8.33% | ||
1 month | +0.23% | ||
3 months | +11.11% | ||
6 months | -12.18% | ||
Current year | +1.15% | ||
1 year | -73.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.15% | -73.37% | 42.92M | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
Average | +0.76% | +3.23% | +16.85% | +49.39% | ||
Weighted average by Cap. | +0.95% | +4.71% | +21.22% | +60.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 22 | 5,266 | 188,677 |
16:09:34 | 21.62 | 5,200 | 183,411 |
16:05:16 | 22 | 244 | 178,211 |
16:02:29 | 22 | 15 | 177,967 |
16:00:20 | 21.5 | 41,487 | 177,952 |
16:00:18 | 21.45 | 8,893 | 136,465 |
15:38:29 | 21.3 | 4,599 | 127,572 |
15:00:34 | 21.3 | 10,472 | 122,973 |
14:59:22 | 21.44 | 928 | 112,501 |
Monthly variations
Annual change
2024 | +1.15% | ||
2023 | -64.34% | ||
2022 | -77.82% | ||
2021 | +27.31% |
- Stock Market
- Equities
- PODP Stock
- Quotes Pod Point Group Holdings Plc