POCO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 CNY | -3.15% |
|
-4.31% | +1.93% |
| 04-24 | POCO Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | POCO Holding Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.87 ¥ | 57.23 ¥ | 55.47 ¥ | 55.64 ¥ | 53.89 ¥ |
| Volume | 2 709 434 | 2 408 874 | 1 868 877 | 1 767 236 | 2 316 315 |
| Change | +∞% | +0.63% | -3.08% | +0.31% | -3.15% |
| Opening | 56.88 | 57.00 | 56.75 | 55.43 | 55.60 |
| High | 57.38 | 57.96 | 56.97 | 56.46 | 55.66 |
| Low | 56.17 | 56.41 | 55.36 | 55.43 | 53.80 |
Performance
| 1 day | -3.15% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -5.59% | ||
| 3 months | +7.12% | ||
| 6 months | +14.27% | ||
| Current year | +1.93% | ||
| 1 year | +6.41% | ||
| 3 years | +180.22% |
Volumes
marketsDaily volume
2 316 315
Avg. Volume 20 sessions
3 037 951
Avg. Volume 20 sessions CNY
163 715 179.39
Avg. Volume 20 sessions USD
22 657 689.68
Record volume 1
27 698 740
Record volume 2
22 477 265
Record volume 3
18 195 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 716 540 019
Capitalization (USD)
1 483 136 989
Net sales (CNY)
1 158 519 580
Net sales (USD)
160 335 634
Number of employees
1 579
Sales / Employee (CNY)
733 705
Sales / Employee (USD)
101 543
Free-Float
48.63 %
Free-Float capitalization (CNY)
5 211 094 422
Free-Float capitalization (USD)
721 199 835
Average Daily Capital Traded
1.53%
Highs and lows
1 week
53.80
57.96
1 month
51.0059.29
Current year
39.6863.89
1 year
38.1069.72
3 years
18.4869.72
5 years
9.7169.72
10 years
9.7169.72
Indicators
Moving average 5 days
55.82
Moving average 20 days
55.48
Moving average 50 days
56.79
Moving average 100 days
53.61
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.94
RSI 14 days
44.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -4.31% | +1.93% | +6.41% | 1.48B | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.30% | +0.91% | +2.65% | +11.97% | ||
| Weighted average by Cap. | +0.24% | +1.27% | +5.81% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +10.06% | ||
| 2022 | -12.02% | ||
| 2021 | +141.11% | ||
| 2020 | +76.62% | ||
| 2019 | +10.01% |
- Stock Market
- Equities
- 300811 Stock
- Quotes POCO Holding Co., Ltd.
