PNC PROCESS SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 CNY | +3.63% |
|
+4.54% | +1.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.88 ¥ | 25.3 ¥ | 25.31 ¥ | 25.1 ¥ | 26.01 ¥ |
| Volume | 9 279 117 | 6 119 669 | 3 918 246 | 5 195 499 | 10 607 490 |
| Change | +∞% | +1.69% | +0.04% | -0.83% | +3.63% |
| Opening | 25.31 | 25.12 | 25.19 | 25.11 | 25.01 |
| High | 25.40 | 25.55 | 25.38 | 25.30 | 26.06 |
| Low | 24.65 | 25.11 | 25.06 | 24.69 | 25.01 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.54% | ||
| Current month | +4.54% | ||
| 1 month | -5.42% | ||
| 3 months | +4.88% | ||
| 6 months | -8.32% | ||
| Current year | +1.21% | ||
| 1 year | -24.00% | ||
| 3 years | +4.84% | ||
| 5 years | +71.87% |
Volumes
marketsDaily volume
10 607 490
Avg. Volume 20 sessions
5 932 515
Avg. Volume 20 sessions CNY
154 304 715.15
Avg. Volume 20 sessions USD
21 373 980.53
Record volume 1
47 781 684
Record volume 2
47 103 348
Record volume 3
42 200 340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 703 910 719
Capitalization (USD)
1 344 166 305
Net sales (CNY)
3 151 026 070
Net sales (USD)
436 473 829
Number of employees
1 628
Sales / Employee (CNY)
1 935 520
Sales / Employee (USD)
268 104
Free-Float
66.1 %
Free-Float capitalization (CNY)
6 414 292 193
Free-Float capitalization (USD)
888 494 926
Average Daily Capital Traded
1.59%
Highs and lows
1 week
24.69
26.06
1 month
23.2626.96
Current year
20.6629.37
1 year
20.6636.10
3 years
20.6658.91
5 years
14.0358.91
10 years
1.7358.91
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.83
Moving average 50 days
26.12
Moving average 100 days
25.63
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
59.79
RSI 14 days
54.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +4.54% | +1.21% | -24.00% | 1.34B | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| +1.67% | +6.81% | +42.08% | +38.64% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +8.20% | +9.81% | +49.19% | +17.85% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +1.68% | +2.95% | +7.24% | +7.88% | ||
| Weighted average by Cap. | +1.97% | +3.30% | +7.81% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -18.50% | ||
| 2022 | -21.41% | ||
| 2021 | +22.46% | ||
| 2020 | +20.65% | ||
| 2019 | +114.69% | ||
| 2018 | -25.18% | ||
| 2017 | +714.86% |
- Stock Market
- Equities
- 603690 Stock
- Quotes PNC Process Systems Co., Ltd.
