Stock PNCINFRA PNC INFRATECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNC Infratech Limited Bombay S.E.

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 05:57:12 15/05/2024 BST 		5-day change 1st Jan Change
424.6 INR -0.09% Intraday chart for PNC Infratech Limited -0.33% +20.64%
03-31 PNC Infratech Limited Announces Settlement Agreement with National Highways Authority of India CI
03-07 PNC Infratech Limited Informs Execution of Concession Agreement for A Ham Project with M.P. Road Development Corporation Ltd CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 427.95 ₹ 434.15 ₹ 425.4 ₹ 424.95 ₹ 424.6 ₹
Volume 29 554 25 448 19 037 6 867 7 996
Change +0.59% +1.45% -2.02% -0.11% -0.09%
Opening 426.50 428.30 432.30 432.35 425
High 429.60 439.00 433.95 432.65 425.8
Low 421.00 420.95 423.00 424.20 423.6

Performance

1 day-0.21%
1 week-0.33%
Current month-5.42%
1 month-2.27%
3 months+2.55%
6 months+33.31%
Current year+20.64%
1 year+36.72%
3 years+81.80%
5 years+178.71%

Volumes

markets
Daily volume
7 996
Estimated daily volume
120 299
Avg. Volume 20 sessions
26 095
Daily volume ratio
4.61
Avg. Volume 20 sessions INR
11 078 632.25
Avg. Volume 20 sessions USD
132 744.17
Record volume 1
29 971 680
Record volume 2
5 058 760
Record volume 3
4 424 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
108 887 498 331
Capitalization (USD)
1 304 690 005
Net sales (INR)
70 608 399 000
Net sales (USD)
846 029 837
Number of employees
8 320
Sales / Employee (INR)
8 486 586
Sales / Employee (USD)
101 686
Free-Float
43.93 %
Free-Float capitalization (INR)
47 834 494 407
Free-Float capitalization (USD)
573 152 912
Average Daily Capital Traded
0.01%

Highs and lows

1 week
420.95
Extreme 420.95
439.00
1 month
417.60
Extreme 417.6
462.75
Current year
342.05
Extreme 342.05
479.15
1 year
303.45
Extreme 303.45
479.15
3 years
219.35
Extreme 219.35
479.15
5 years
80.85
Extreme 80.85
479.15
10 years
69.26
Extreme 69.26
479.15

Indicators

Moving average 5 days
427.58
Moving average 20 days
437.63
Moving average 50 days
434.30
Moving average 100 days
413.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
39.72
RSI 14 days
44.12

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PNC INFRATECH LIMITED Stock PNC Infratech Limited
-0.09%-0.33%+20.64%+36.72% 1.3B
VINCI Stock VINCI
+0.09%+3.02%+1.93%+6.10% 71.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.55B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.77B
FERROVIAL SE Stock Ferrovial SE
+4.39%+2.98%+10.78%+25.06% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.91B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 17.83B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.59B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.51B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.74%+5.80%+14.20% 14.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.58B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.1B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.9B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+1.96%-1.79%+26.29% 11.12B
Average+0.01%+1.88%+20.82%+25.23%
Weighted average by Cap.+0.10%+2.08%+17.57%+20.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c8a4e4d8ff.qoKSVik9f0K3n8WZRM4qUXS8GIilH8Lu6xzITKv04ns.5NiqGgRVSCP46bfLPIJkYiTjKuDjLLC9vGaxKYa_2inf2qofSG4MBNn6lA
DatePriceVolumeDaily volume
05:57:12 424.6 8 7,996
05:56:13 424 10 7,988
05:55:38 424 8 7,978
05:54:46 424 8 7,970
05:54:44 424 2 7,962
05:54:13 424 100 7,960
05:54:03 424 8 7,860
05:53:23 424.1 1 7,852
05:52:51 424.1 22 7,851
05:52:41 424.1 5 7,829

Chart PNC Infratech Limited

Chart PNC Infratech Limited
More charts

Monthly variations

Annual change

2024+20.90%
2023+22.13%
2022+9.24%
2021+49.22%
2020-7.88%
2019+29.93%
2018-27.41%
2017+98.15%
2016-4.52%
2015+49.08%
  1. Stock Market
  2. Equities
  3. PNCINFRA Stock
  4. PNCINFRA Stock
  5. Quotes PNC Infratech Limited