PNC FINANCIAL SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.9 USD | +0.49% |
|
+0.62% | +1.32% |
| 04-19 | PNC Financial Viewed as 'Good Long-Term' Holding in Banking Group as Q1 Results Close to Expectations, Oppenheimer Says | MT |
| 04-18 | Goldman Sachs Leads Multiple High-Grade Bond Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 157.61 $ | 158.06 $ | 156.3 $ | 156.11 $ | 156.9 $ |
| Volume | 2 137 057 | 1 320 921 | 1 220 285 | 979 208 | 313 017 |
| Change | +1.08% | +0.29% | -1.11% | -0.12% | +0.49% |
| Opening | 156.50 | 156.17 | 157.37 | 156.07 | 156.1 |
| High | 158.36 | 158.33 | 158.00 | 157.67 | 157.2 |
| Low | 155.86 | 155.80 | 154.45 | 155.36 | 156 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.62% | ||
| Current month | -2.91% | ||
| 1 month | -1.91% | ||
| 3 months | +2.22% | ||
| 6 months | +38.98% | ||
| Current year | +1.32% | ||
| 1 year | +28.60% | ||
| 3 years | -17.06% | ||
| 5 years | +14.51% | ||
| 10 years | +88.07% |
Volumes
marketsDaily volume
313 017
Estimated daily volume
778 633
Avg. Volume 20 sessions
1 795 569
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
281 688 864.72
Record volume 1
74 686 010
Record volume 2
35 725 350
Record volume 3
35 112 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 139 164 939
Net sales (USD)
21 490 000 000
Number of employees
55 246
Sales / Employee (USD)
388 987
Free-Float
73.03 %
Free-Float capitalization (USD)
61 915 151 460
Average Daily Capital Traded
0.45%
Highs and lows
1 week
154.45
158.36
1 month
143.52162.14
Current year
139.69162.24
1 year
109.40162.24
3 years
109.40228.14
5 years
79.41228.14
10 years
76.69228.14
Indicators
Moving average 5 days
156.80
Moving average 20 days
155.21
Moving average 50 days
152.35
Moving average 100 days
151.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
56.23
RSI 14 days
54.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.62% | +1.32% | +28.60% | 62.14B | ||
| +0.07% | +2.25% | +13.86% | +37.16% | 556B | ||
| -0.09% | +0.16% | +12.24% | +30.13% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.24% | -1.61% | +22.14% | +48.84% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.22% | -1.11% | +0.31% | +0.04% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.39% | +0.75% | -5.55% | -1.37% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.27% | +2.09% | +11.26% | +20.57% | ||
| Weighted average by Cap. | +0.99% | +2.18% | +11.89% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5756256eeb16d997bf9849b0371.23Td1xKnTboW5Ziv919MMd_CAmGUiFWMlAYFPo2p64Y.tTubiEDxfoJkqe3MgAUJQOmNQBml7hP65XdETezAvMKvAeuVddEP-VyH7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:06:25 | 156.9 | 100 | 221,253 |
| 17:06:25 | 156.9 | 200 | 221,153 |
| 17:05:52 | 156.9 | 100 | 220,953 |
| 17:05:52 | 156.9 | 100 | 220,853 |
| 17:05:52 | 156.9 | 100 | 220,753 |
| 17:05:38 | 156.8 | 100 | 220,653 |
| 17:05:38 | 156.8 | 104 | 220,553 |
| 17:05:32 | 156.9 | 100 | 220,449 |
| 17:05:32 | 156.9 | 100 | 220,349 |
| 17:05:32 | 156.9 | 100 | 220,249 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Stock Market
- Equities
- PNC Stock
- Quotes PNC Financial Services Group, Inc.
