PN POONG NYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,155 KRW | +0.85% |
|
+1.34% | -53.21% |
| 2023 | PN Poong Nyun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PN Poong Nyun Co., Ltd.’s Equity Buyback announced on March 17, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4100 ₩ | 4040 ₩ | 4040 ₩ | 4120 ₩ | 4155 ₩ |
| Volume | 26 861 | 61 788 | 40 133 | 40 102 | 73 757 |
| Change | +0.37% | -1.46% | 0.00% | +1.98% | +0.85% |
| Opening | 4,085.00 | 4,135.00 | 4,035.00 | 4,040.00 | 4,120.00 |
| High | 4,150.00 | 4,140.00 | 4,100.00 | 4,130.00 | 4,245.00 |
| Low | 4,075.00 | 4,040.00 | 4,010.00 | 4,020.00 | 4,110.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.34% | ||
| Current month | +2.34% | ||
| 1 month | -1.66% | ||
| 3 months | -47.67% | ||
| 6 months | -48.96% | ||
| Current year | -53.21% | ||
| 1 year | -36.85% | ||
| 3 years | -47.41% | ||
| 5 years | +74.21% | ||
| 10 years | +99.76% |
Volumes
marketsDaily volume
73 757
Avg. Volume 20 sessions
69 075
Avg. Volume 20 sessions KRW
287 006 625.00
Avg. Volume 20 sessions USD
211 523.88
Record volume 1
16 171 410
Record volume 2
11 252 500
Record volume 3
10 406 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
39 337 434 193
Capitalization (USD)
28 991 689
Net sales (KRW)
57 230 803 230
Net sales (USD)
42 179 102
Number of employees
155
Sales / Employee (KRW)
369 230 989
Sales / Employee (USD)
272 123
Free-Float
58.26 %
Free-Float capitalization (KRW)
24 385 142 644
Free-Float capitalization (USD)
17 971 850
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 010.00
4 245.00
1 month
3 870.004 300.00
Current year
3 870.009 500.00
1 year
3 870.0010 880.00
3 years
3 585.0013 950.00
5 years
1 215.0013 950.00
10 years
1 215.0013 950.00
Indicators
Moving average 5 days
4 091.00
Moving average 20 days
4 094.25
Moving average 50 days
4 540.90
Moving average 100 days
6 337.05
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+52.52%
STIM
RSI 9 days
50.79
RSI 14 days
40.94
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.34% | -53.21% | -36.85% | 28.99M | ||
| +4.07% | +9.74% | +14.65% | +16.01% | 2.29B | ||
| -1.68% | +1.28% | +26.77% | +64.97% | 1.98B | ||
| -2.58% | +11.36% | +25.69% | -20.30% | 1.4B | ||
| +2.90% | +2.70% | -2.98% | +0.56% | 1.16B | ||
| +5.01% | +16.08% | +18.66% | -25.34% | 1.09B | ||
| +2.14% | +6.17% | +31.26% | +32.06% | 496M | ||
| +2.46% | +9.87% | -12.41% | -7.23% | 487M | ||
| +2.19% | +15.67% | +8.75% | -9.58% | 444M | ||
| -0.96% | -1.58% | -16.43% | -1.13% | 406M | ||
| -0.25% | +0.38% | -6.78% | +0.50% | 377M | ||
| +1.44% | -0.43% | -17.97% | -13.64% | 237M | ||
| +2.41% | +8.57% | +7.08% | +9.04% | 186M | ||
| +1.29% | -0.23% | -24.97% | -26.27% | 165M | ||
| -1.05% | -1.83% | -17.18% | -30.88% | 128M | ||
| -0.42% | -1.24% | +5.12% | -52.45% | 71.56M | ||
| Average | +1.11% | +4.05% | -0.87% | -6.28% | ||
| Weighted average by Cap. | +1.35% | +5.52% | +12.17% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.21% | ||
| 2023 | +10.17% | ||
| 2022 | +64.32% | ||
| 2021 | +24.65% | ||
| 2020 | +76.46% | ||
| 2019 | -0.67% | ||
| 2018 | -16.54% | ||
| 2017 | -10.48% | ||
| 2016 | -30.12% | ||
| 2015 | +38.71% | ||
| 2014 | +119.86% | ||
| 2013 | +10.59% | ||
| 2012 | +16.97% | ||
| 2011 | -11.02% | ||
| 2010 | +39.20% | ||
| 2009 | +35.18% | ||
| 2008 | -41.88% | ||
| 2007 | -13.85% | ||
| 2006 | +49.94% | ||
| 2005 | +167.59% | ||
| 2004 | -24.65% | ||
| 2003 | -6.32% | ||
| 2002 | -50.70% | ||
| 2001 | -8.73% | ||
| 2000 | -39.47% |
- Stock Market
- Equities
- A024940 Stock
- Quotes PN Poong Nyun Co., Ltd.
