PMPG POLSKIE MEDIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 PLN | -.--% |
|
-.--% | -4.23% |
| 05-23 | PMPG Polskie Media SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | PMPG Polskie Media SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.72 zł | 2.62 zł | 2.72 zł | 2.72 zł |
| Volume | 138 | 112 | 549 | 30 |
| Change | -.--% | -3.68% | +3.82% | -.--% |
| Opening | 2.72 | 2.72 | 2.72 | 2.72 |
| High | 2.72 | 2.72 | 2.72 | 2.72 |
| Low | 2.62 | 2.62 | 2.70 | 2.72 |
Performance
| 1 month | -15.53% | ||
| 3 months | -26.49% | ||
| 6 months | -17.58% | ||
| Current year | -4.23% | ||
| 1 year | +9.68% | ||
| 3 years | -47.69% | ||
| 5 years | +70.00% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
6 586
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
17 913.92
Avg. Volume 20 sessions USD
4 552.80
Record volume 1
690 296
Record volume 2
659 343
Record volume 3
571 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
25 349 590
Capitalization (USD)
6 442 573
Net sales (PLN)
47 202 000
Net sales (USD)
11 996 341
Number of employees
31
Sales / Employee (PLN)
1 522 645
Sales / Employee (USD)
386 979
Free-Float
25.49 %
Free-Float capitalization (PLN)
7 187 589
Free-Float capitalization (USD)
1 826 719
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.62
2.72
1 month
2.623.34
Current year
2.623.94
1 year
2.484.46
3 years
2.305.40
5 years
0.876.80
10 years
0.876.80
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.86
Moving average 50 days
3.34
Moving average 100 days
3.42
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
35.15
RSI 14 days
33.08
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.23% | +9.68% | 6.44M | ||
| +1.15% | +0.17% | -1.68% | +18.77% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +44.69% | 6.49B | ||
| -1.73% | -3.31% | +19.14% | +8.62% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -19.14% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +4.53% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -3.99% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +4.14% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +46.58% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -45.73% | 1.64B | ||
| +3.88% | +10.95% | +7.91% | +8.38% | 1.33B | ||
| +1.54% | +2.46% | +6.04% | -19.06% | 1.32B | ||
| +0.66% | +12.96% | +29.79% | +48.78% | 640M | ||
| +0.27% | +1.35% | +63.48% | +69.37% | 523M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -17.08% | 428M | ||
| Average | +0.88% | +0.34% | +14.75% | +12.56% | ||
| Weighted average by Cap. | +0.55% | -2.16% | +12.42% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5757cdb859f9b7e5d5665aeaa8e.26hfxvN2GXd1qJrEw_5QcvoLc3G68MZkxnpPFN9R5Bo.kPIJqrohQAYG2eyAoLodIql_QT3uofcnrxEkRY8ltluPmAy1pBddGDjhqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.72 | 5 | 30 |
| 16:00:02 | 2.72 | 5 | 25 |
| 15:22:11 | 2.72 | 5 | 20 |
| 15:22:09 | 2.72 | 1 | 15 |
| 15:22:06 | 2.72 | 5 | 14 |
| 08:44:48 | 2.72 | 4 | 9 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +1.43% | ||
| 2022 | -32.04% | ||
| 2021 | +100.00% | ||
| 2020 | +79.13% | ||
| 2019 | -58.78% | ||
| 2018 | -22.93% | ||
| 2017 | +8.06% | ||
| 2016 | +113.38% | ||
| 2015 | -24.88% | ||
| 2014 | -47.75% | ||
| 2013 | +53.85% | ||
| 2012 | -57.38% | ||
| 2011 | -53.79% | ||
| 2010 | -33.33% | ||
| 2009 | +2.59% | ||
| 2008 | +4.32% | ||
| 2007 | -67.31% |
- Stock Market
- Equities
- PGM Stock
- Quotes PMPG Polskie Media SA
