End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 MYR | -1.85% | 0.00% | -13.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.27 RM | 0.265 RM | 0.275 RM | 0.27 RM | 0.265 RM |
Volume | 885 500 | 195 400 | 2 034 700 | 1 092 300 | 1 028 100 |
Change | +∞% | -1.85% | +3.77% | -1.82% | -1.85% |
Opening | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 |
High | 0.27 | 0.27 | 0.28 | 0.28 | 0.27 |
Low | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 day | -1.85% | ||
Current month | -5.36% | ||
1 month | -5.36% | ||
6 months | -14.52% | ||
Current year | -13.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | 0.00% | -13.11% | - | 34.75M | ||
+1.14% | +0.35% | +1.54% | +6.54% | 70.69B | ||
+0.69% | +5.39% | +3.51% | +64.60% | 60B | ||
+2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
+0.88% | -1.88% | +19.54% | 0.00% | 32.76B | ||
+0.94% | -0.97% | +11.02% | +26.54% | 28.88B | ||
+1.34% | -0.58% | +19.72% | -6.98% | 21.38B | ||
+0.37% | +0.67% | +12.74% | +22.06% | 19.04B | ||
+2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
-0.21% | -2.06% | +36.49% | +4.17% | 17.24B | ||
+0.68% | -1.78% | +16.16% | -9.33% | 15.41B | ||
+1.03% | +1.49% | +5.92% | +19.51% | 14.56B | ||
-0.19% | +0.19% | +9.41% | -21.44% | 12.75B | ||
+3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
-0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
Average | +0.80% | +1.27% | +20.66% | +31.76% | ||
Weighted average by Cap. | +1.07% | +1.87% | +18.05% | +32.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PLYTEC Stock
- Quotes PLYTEC Holding