PLUTUS INVESTMENT CO.,LTD Quotes Plutus Investment Co.,Ltd
Equities
A019570
KR7019570001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627 KRW | +1.13% |
|
+0.80% | -4.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 622 ₩ | 628 ₩ | 628 ₩ | 620 ₩ | 627 ₩ |
| Volume | 161 206 | 45 569 | 47 240 | 83 237 | 74 502 |
| Change | +0.81% | +0.96% | 0.00% | -1.27% | +1.13% |
| Opening | 617.00 | 622.00 | 628.00 | 628.00 | 624.00 |
| High | 637.00 | 631.00 | 635.00 | 630.00 | 635.00 |
| Low | 611.00 | 617.00 | 615.00 | 610.00 | 611.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.80% | ||
| Current month | -2.49% | ||
| 1 month | -5.00% | ||
| 3 months | +5.38% | ||
| 6 months | +3.47% | ||
| Current year | -4.57% | ||
| 1 year | -48.22% | ||
| 3 years | -74.57% | ||
| 5 years | -73.38% | ||
| 10 years | -41.29% |
Volumes
marketsDaily volume
74 502
Avg. Volume 20 sessions
185 241
Avg. Volume 20 sessions KRW
116 146 107.00
Avg. Volume 20 sessions USD
86 296.56
Record volume 1
59 188 499
Record volume 2
40 389 433
Record volume 3
22 895 993
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
32 716 142 665
Capitalization (USD)
24 308 094
Net sales (KRW)
4 080 632 620
Net sales (USD)
3 031 910
Number of employees
24
Sales / Employee (KRW)
170 026 359
Sales / Employee (USD)
126 330
Free-Float
60.01 %
Free-Float capitalization (KRW)
19 634 390 159
Free-Float capitalization (USD)
14 588 352
Average Daily Capital Traded
0.36%
Highs and lows
1 week
610.00
635.00
1 month
610.00740.00
Current year
540.00835.00
1 year
520.001 285.00
3 years
520.004 425.00
5 years
520.004 425.00
10 years
520.008 925.00
Indicators
Moving average 5 days
625.00
Moving average 20 days
657.60
Moving average 50 days
658.84
Moving average 100 days
633.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
40.76
RSI 14 days
43.13
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.80% | -4.57% | -48.22% | 24.31M | ||
| +0.08% | -3.85% | +14.55% | +45.87% | 3.05B | ||
| -14.15% | 0.00% | +12.82% | +1,759,900.00% | 2.06B | ||
| +0.91% | +0.51% | +8.98% | -1.24% | 1.51B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| -1.34% | +1.79% | +11.65% | +16.17% | 756M | ||
| -3.15% | -3.51% | +28.93% | +98.13% | 570M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
| +0.75% | -1.34% | +25.78% | +107.16% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 309M | ||
| +3.53% | +7.73% | +71.81% | +153.25% | 308M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
| +1.28% | -7.40% | +14.22% | +116.18% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -0.65% | -0.85% | +27.04% | +6.14% | 227M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 226M | ||
| Average | -0.75% | -0.06% | +11.53% | +110,021.50% | ||
| Weighted average by Cap. | -2.39% | -0.82% | +11.25% | +301,110.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -38.66% | ||
| 2022 | -27.73% | ||
| 2021 | -2.18% | ||
| 2020 | -13.82% | ||
| 2019 | -6.69% | ||
| 2018 | +13.97% | ||
| 2017 | -74.49% | ||
| 2016 | +226.78% | ||
| 2015 | +86.20% | ||
| 2014 | +24.13% | ||
| 2013 | -6.23% | ||
| 2012 | +4.81% | ||
| 2011 | -37.01% | ||
| 2010 | -20.34% | ||
| 2009 | +24.73% | ||
| 2008 | -81.55% | ||
| 2007 | -26.32% | ||
| 2006 | -29.63% | ||
| 2005 | +363.32% | ||
| 2004 | -53.54% | ||
| 2003 | -13.74% | ||
| 2002 | -30.87% | ||
| 2001 | -2.57% | ||
| 2000 | -54.24% |
- Stock Market
- Equities
- A019570 Stock
- Quotes Plutus Investment Co.,Ltd
