|
Market Closed -
Nasdaq
21:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9900 USD | -1.98% |
|
+6.46% | -66.89% |
| 10-18 | Pluri Inc. announced that it expects to receive $1.250001 million in funding from Chutzpah Holdings Limited | CI |
| 09-10 | Pluri Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8501 | US$0.9000 | US$1.050 | US$1.010 | US$0.9900 |
| Volume | 8,045 | 12,610 | 50,978 | 10,431 | 70,237 |
| Change | -8.58% | +5.87% | +16.67% | -3.81% | -1.98% |
| Opening | US$0.9028 | US$0.8900 | US$1.000 | US$1.060 | US$1.060 |
| High | US$0.9588 | US$0.9490 | US$1.085 | US$1.070 | US$1.240 |
| Low | US$0.8500 | US$0.8900 | US$0.9078 | US$1.010 | US$0.9650 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.46% | ||
| Current month | -1.00% | ||
| 1 month | -5.71% | ||
| 3 months | -44.38% | ||
| 6 months | -70.40% | ||
| Current year | -66.89% | ||
| 1 year | -74.62% | ||
| 3 years | -74.87% | ||
| 5 years | -95.48% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
70,237
Estimated daily volume
70,237
Avg. Volume 20 sessions
18,140
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
17,958.6
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,221,288
Net sales (USD)
1
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.48%
Free-Float capitalization (USD)
7,024,690
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.9784
Moving average 50 days
1.224
Moving average 100 days
1.578
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+59.36%
STIM
RSI 9 days
52.68
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +6.46% | -74.62% | -74.87% | 12.22M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.05% | +2.82% | +35.81% | +119.31% | 38.31B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.01% | +142.83% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1163a34385166c780d8cdd8b.Vx4VnALfofNnn-TDYLRCV8h96sXS-HIneanN4nzkoTo.M1pFxWeXkJ1T0KCxKOsTG7kEiaSKrREUEOq_lRC273YVLHnWSJ7OlT7dhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:17 | 0.9900 | 100 | 63,699 |
| 20:59:11 | 0.9900 | 100 | 63,599 |
| 20:59:11 | 0.9900 | 100 | 63,499 |
| 20:59:07 | 0.9900 | 100 | 63,399 |
| 20:59:02 | 0.9900 | 200 | 63,299 |
| 20:57:43 | 0.9900 | 100 | 63,099 |
| 20:57:03 | 0.9900 | 300 | 62,999 |
| 20:56:53 | 1.000 | 200 | 62,699 |
| 20:56:40 | 0.9900 | 100 | 62,499 |
| 20:56:38 | 1.000 | 299 | 62,399 |
Price Extremes
| 1 week | 0.85 |  | 1.24 |
| 1 month | 0.85 | | 1.24 |
| Current year | 0.85 | | 3.9 |
| 1 year | 0.85 | | 4.86 |
| 3 years | 0.85 | | 8.48 |
| 5 years | 0.85 | | 25.52 |
| 10 years | 0.85 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -66.89% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
