End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.3 TWD | 0.00% | 0.00% | -7.10% |
3 months | +5.37% | ||
6 months | -11.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ |
Volume | 1 000 | 1 | 109 | 1 | 1 001 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
High | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Low | 37.30 | 37.30 | 36.00 | 37.30 | 37.30 |
Performance
1 month | -0.40% | ||
3 months | +5.37% | ||
6 months | -11.82% | ||
Current year | -7.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.10% | - | 69.03M | ||
+0.13% | +3.67% | +15.93% | +25.82% | 44.64B | ||
-0.19% | +2.08% | +14.85% | +7.06% | 14.42B | ||
+0.91% | +2.42% | +16.42% | +14.59% | 5.78B | ||
-0.92% | -1.99% | +0.56% | -4.08% | 4.06B | ||
-1.17% | -1.60% | +16.85% | +10.78% | 2.28B | ||
-1.35% | -3.62% | -13.82% | -26.38% | 2.08B | ||
-1.61% | -0.20% | -0.81% | +12.13% | 1.61B | ||
-0.47% | +4.09% | -1.85% | -39.43% | 1.47B | ||
-0.80% | -0.91% | -3.56% | -7.96% | 1.34B | ||
+2.75% | -1.38% | -10.68% | -8.76% | 1.35B | ||
+0.45% | +2.77% | -14.69% | -15.55% | 1.01B | ||
+1.09% | +0.11% | -14.35% | - | 1.02B | ||
+2.51% | +4.61% | +51.36% | -23.09% | 1.01B | ||
-2.55% | +1.13% | -2.37% | -8.55% | 1.01B | ||
0.00% | +4.66% | +24.26% | +10.61% | 991M | ||
Average | -0.24% | +1.56% | +4.44% | -3.77% | ||
Weighted average by Cap. | -0.04% | +2.76% | +12.51% | +14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6990 Stock
- Quotes Plum-Monix Industry Co., Ltd.