PLAYTIKA HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | +1.56% |
|
+4.07% | -17.89% |
| 02-27 | Playtika Poised For Growth Amid M&A Spending Plans, Wedbush Says | MT |
| 02-27 | Goldman Sachs Cuts Price Target on Playtika to $8.75 From $11, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.12 $ | 7.05 $ | 7.16 $ |
| Volume | 737 071 | 834 967 | 523 235 | 652 639 |
| Change | +1.44% | +0.99% | -0.98% | +1.56% |
| Opening | 6.93 | 7.07 | 7.03 | 7.11 |
| High | 7.12 | 7.14 | 7.08 | 7.24 |
| Low | 6.92 | 6.98 | 7.00 | 7.11 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.07% | ||
| Current month | +1.56% | ||
| 1 month | +2.43% | ||
| 3 months | -4.91% | ||
| 6 months | -14.76% | ||
| Current year | -17.89% | ||
| 1 year | -34.67% | ||
| 3 years | -74.84% |
Volumes
marketsDaily volume
652 639
Estimated daily volume
652 639
Avg. Volume 20 sessions
857 185
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 137 444.60
Record volume 1
53 050 910
Record volume 2
9 087 000
Record volume 3
8 899 159
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 657 277 339
Net sales (USD)
2 567 000 000
Number of employees
3 600
Sales / Employee (USD)
713 056
Free-Float
12.45 %
Free-Float capitalization (USD)
376 682 874
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6.84
7.24
1 month
6.747.31
Current year
6.258.74
1 year
6.2512.90
3 years
6.2530.00
5 years
6.2536.06
10 years
6.2536.06
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.98
Moving average 50 days
7.10
Moving average 100 days
7.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
54.52
RSI 14 days
51.40
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.07% | -17.89% | -34.67% | 2.66B | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| Average | +1.85% | +2.29% | -7.37% | -24.69% | ||
| Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8821c631be90e703600a7b38cce56.fCG0KVawJwy7aB3IA8l_n_i6EV6sMLljBC-oLI_mXJw.SXjeX2XdH2vjEUqKN_0v7Z_ARyvuaNEZXh-RW-ORZdVLYNVzOcduRto3WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.16 | 51,178 | 544,202 |
| 20:59:59 | 7.16 | 200 | 493,024 |
| 20:59:57 | 7.16 | 125 | 492,824 |
| 20:59:56 | 7.155 | 100 | 492,699 |
| 20:59:56 | 7.15 | 100 | 492,599 |
| 20:59:55 | 7.15 | 100 | 492,499 |
| 20:59:55 | 7.15 | 1,000 | 492,399 |
| 20:59:55 | 7.16 | 200 | 491,399 |
| 20:59:55 | 7.16 | 118 | 491,199 |
| 20:59:54 | 7.15 | 100 | 491,081 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +2.47% | ||
| 2022 | -50.78% | ||
| 2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.
