PLAYGON GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
| 05-03 | Playgon Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Playgon Games Inc. announced that it has received CAD 4.971 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 426 000 | 17 000 | 10 000 | 41 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -64.29% | ||
| 3 years | -93.75% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
106 819
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2 670.48
Avg. Volume 20 sessions USD
1 958.58
Record volume 1
7 901 922
Record volume 2
6 326 481
Record volume 3
5 330 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 597 084
Capitalization (USD)
5 571 853
Net sales (CAD)
1 470 224
Net sales (USD)
1 078 292
Free-Float
69.38 %
Free-Float capitalization (CAD)
5 197 330
Free-Float capitalization (USD)
3 811 826
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.10
3 years
0.020.50
5 years
0.020.81
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+26.80%
RSI 9 days
52.09
RSI 14 days
50.57
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -64.29% | 5.57M | ||
| +5.53% | +5.82% | +11.87% | +16.27% | 67.16B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.26B | ||
| +0.58% | -1.90% | +33.52% | +30.03% | 8.87B | ||
| -0.86% | -5.56% | -1.84% | -32.99% | 6.18B | ||
| -1.17% | -0.99% | -10.05% | -39.57% | 5.16B | ||
| +1.66% | -6.35% | -17.05% | -18.48% | 4.36B | ||
| +1.27% | -1.70% | +9.64% | +11.17% | 3.87B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.82B | ||
| +0.22% | +1.35% | +3.10% | -13.06% | 3.34B | ||
| -2.05% | +16.80% | -10.40% | -41.28% | 3.25B | ||
| -1.47% | -3.93% | -3.50% | -35.67% | 2.83B | ||
| -1.11% | -2.69% | -17.40% | -45.76% | 2.68B | ||
| -0.80% | -2.20% | -21.08% | -57.67% | 1.93B | ||
| -1.43% | -1.22% | -6.02% | -9.87% | 1.82B | ||
| +2.97% | +19.13% | +2.84% | -11.74% | 1.82B | ||
| Average | +0.14% | +0.53% | -4.04% | -22.16% | ||
| Weighted average by Cap. | +2.83% | +2.91% | +6.88% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -38.46% | ||
| 2022 | -81.43% | ||
| 2021 | -30.00% | ||
| 2020 | +244.83% | ||
| 2019 | +93.33% | ||
| 2018 | -73.68% | ||
| 2017 | -56.82% | ||
| 2016 | -12.00% |
- Stock Market
- Equities
- DEAL Stock
- Quotes Playgon Games Inc.
