End-of-day quote
Korea S.E.
23:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,870
KRW
|
+1.48%
|
|
-8.40%
|
+5.21%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Last |
7500 ₩
|
7120 ₩
|
6790 ₩
|
6770 ₩
|
6870 ₩
|
Volume |
733 408 |
362 491 |
338 735 |
113 704 |
159 148 |
Change |
-9.20%
|
-5.07%
|
-4.63%
|
-0.29%
|
+1.48%
|
Opening |
7,980.00 |
7,430.00 |
7,090.00 |
6,750.00 |
6,870.00 |
High |
8,030.00 |
7,530.00 |
7,260.00 |
6,920.00 |
7,040.00 |
Low |
7,500.00 |
7,120.00 |
6,750.00 |
6,720.00 |
6,820.00 |
Avg. Volume 20 sessions
1 743 514
Avg. Volume 20 sessions KRW
11 977 941 180.00
Avg. Volume 20 sessions USD
8 827 742.65
Record volume 1
20 887 660
Record volume 2
16 492 900
Record volume 3
15 355 990
Capital turnover ratio
0.14
Capitalization (KRW)
88 767 648 575
Capitalization (USD)
65 421 757
Net sales (KRW)
37 255 650 000
Net sales (USD)
27 457 414
Free-Float capitalization (KRW)
25 227 030 872
Free-Float capitalization (USD)
18 592 322
Average Daily Capital Traded
13.49%
Moving average 5 days
7 010.00
Moving average 20 days
7 149.50
Moving average 50 days
7 296.00
Moving average 100 days
6 755.40
Price spread / (MMA5) +2.04% Price spread / (MMA20) +4.07% Price spread / (MMA50) +6.20% Price spread / (MMA100) -1.67%
More charts
|