PLAYA HOTELS & RESORTS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | +1.10% |
|
-0.54% | +5.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ |
| Volume | 451 198 | 618 649 | 292 731 | 196 262 |
| Change | +2.79% | -0.43% | -0.22% | -0.98% |
| Opening | 8.99 | 9.26 | 9.06 | 9.14 |
| High | 9.21 | 9.37 | 9.18 | 9.17 |
| Low | 8.89 | 9.13 | 9.03 | 9.05 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.54% | ||
| Current month | -5.67% | ||
| 1 month | -5.28% | ||
| 3 months | +8.16% | ||
| 6 months | +30.34% | ||
| Current year | +5.78% | ||
| 1 year | -3.48% | ||
| 3 years | +24.32% | ||
| 5 years | +14.38% |
Volumes
marketsDaily volume
365 741
Estimated daily volume
365 741
Avg. Volume 20 sessions
490 763
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 490 481.45
Record volume 1
17 585 780
Record volume 2
12 999 040
Record volume 3
10 237 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 256 971 052
Net sales (USD)
977 504 000
Number of employees
14 100
Sales / Employee (USD)
69 327
Free-Float
58.06 %
Free-Float capitalization (USD)
905 010 724
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.03
9.37
1 month
8.869.79
Current year
7.959.84
1 year
6.889.84
3 years
5.359.84
5 years
1.309.84
10 years
1.3012.27
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.32
Moving average 50 days
9.31
Moving average 100 days
8.79
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
43.77
RSI 14 days
44.48
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.54% | +5.78% | -3.48% | 1.26B | ||
| -4.27% | +2.01% | +57.31% | +221.73% | 9.13B | ||
| +2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
| +0.10% | +8.51% | +14.43% | +43.97% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -41.04% | 828M | ||
| +0.53% | +20.89% | -34.02% | -58.02% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| +2.42% | +11.60% | +0.79% | +32.24% | 225M | ||
| -0.62% | -1.85% | +4.61% | -13.59% | 172M | ||
| +1.74% | -4.10% | -12.69% | +15.27% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +7.04% | +16.71% | +16.71% | +16.39% | 117M | ||
| -1.55% | -1.04% | +1.06% | +6.74% | 95M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 93.28M | ||
| -0.40% | +2.88% | +21.36% | -7.24% | 80.76M | ||
| +0.29% | +0.59% | +7.94% | +14.29% | 77.07M | ||
| Average | +0.95% | +3.44% | +3.87% | +19.59% | ||
| Weighted average by Cap. | -1.89% | +5.73% | +34.32% | +132.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445.wu9SqCHntU5qzugK3h3k6zJU04qdsyr6YRQbt4LLKcg.jqFm-ni31y8sm5E6sUWOrlAG583vhXyMOXZXxPaoXYH21zSYcYT6Dwf4uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.15 | 36,806 | 268,667 |
| 20:59:53 | 9.14 | 100 | 231,861 |
| 20:59:52 | 9.14 | 100 | 231,761 |
| 20:59:51 | 9.14 | 276 | 231,661 |
| 20:59:51 | 9.14 | 100 | 231,385 |
| 20:59:51 | 9.14 | 100 | 231,285 |
| 20:59:51 | 9.145 | 200 | 231,185 |
| 20:59:48 | 9.14 | 100 | 230,985 |
| 20:59:48 | 9.14 | 100 | 230,885 |
| 20:59:48 | 9.14 | 100 | 230,785 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +32.47% | ||
| 2022 | -18.17% | ||
| 2021 | +34.12% | ||
| 2020 | -29.17% | ||
| 2019 | +16.83% | ||
| 2018 | -33.36% | ||
| 2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.
