PLAY2CHILL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 PLN | +0.69% |
|
-2.47% | +3.57% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.37 zł | 4.33 zł | 4.33 zł | 4.32 zł | 4.35 zł |
| Volume | 1 850 | 1 298 | 490 | 183 | 285 |
| Change | -2.02% | -0.92% | 0.00% | -0.23% | +0.69% |
| Opening | 4.46 | 4.36 | 4.18 | 4.33 | 4.34 |
| High | 4.46 | 4.36 | 4.33 | 4.34 | 4.41 |
| Low | 4.21 | 4.20 | 4.18 | 4.20 | 4.34 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.47% | ||
| Current month | -0.23% | ||
| 1 month | -11.22% | ||
| 3 months | -9.94% | ||
| 6 months | -6.85% | ||
| Current year | +3.57% | ||
| 1 year | -0.46% | ||
| 3 years | -52.97% |
Volumes
marketsDaily volume
285
Avg. Volume 20 sessions
1 048
Avg. Volume 20 sessions PLN
4 558.80
Avg. Volume 20 sessions USD
1 155.59
Record volume 1
472 030
Record volume 2
335 515
Record volume 3
301 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 458 309
Capitalization (USD)
3 458 309
Net sales ()
1
Free-Float
37.87 %
Free-Float capitalization (PLN)
1 309 592
Free-Float capitalization (USD)
1 309 592
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.41
1 month
4.004.95
Current year
4.005.50
1 year
3.957.00
3 years
3.4424.10
5 years
3.4424.10
10 years
3.4424.10
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.45
Moving average 50 days
4.58
Moving average 100 days
4.64
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
44.30
RSI 14 days
45.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.47% | +3.57% | -0.46% | 3.46M | ||
| -0.36% | +0.99% | +7.79% | +48.69% | 85.03B | ||
| -0.70% | -0.45% | +3.81% | +39.77% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
| +0.59% | -0.08% | -22.65% | +26.57% | 47.59B | ||
| +2.22% | +0.56% | +25.33% | +126.04% | 46.63B | ||
| -2.05% | -4.24% | +19.29% | +34.17% | 42.81B | ||
| +3.72% | +2.85% | +65.48% | -23.90% | 37.02B | ||
| +0.63% | -2.20% | -9.87% | +15.98% | 24.56B | ||
| +0.27% | +3.79% | +18.99% | +96.15% | 21.72B | ||
| +0.59% | +0.16% | +15.31% | +22.46% | 20.43B | ||
| +3.13% | -20.58% | -29.58% | -17.39% | 19.81B | ||
| +0.60% | +2.12% | -11.75% | -3.89% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| -0.07% | -0.22% | +5.04% | +19.59% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.53% | -2.48% | +5.18% | +23.69% | ||
| Weighted average by Cap. | +0.36% | -2.16% | +6.15% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -26.96% | ||
| 2022 | +7.08% | ||
| 2021 | -52.69% | ||
| 2020 | +33.53% |
- Stock Market
- Equities
- P2C Stock
- Quotes Play2Chill S.A.
