PLATINUM INVESTMENT MANAGEMENT LIMITED Quotes Platinum Investment Management Limited
Equities
PTM
AU000000PTM6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 AUD | -2.30% |
|
-0.93% | -20.30% |
| 04-08 | Platinum Investment Management's Managed Funds Decline as of End-March | MT |
| 03-18 | Platinum Investment Management Limited(ASX:PTM) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.085 $ | 1.06 $ |
| Volume | 1 048 647 | 1 572 440 | 1 055 653 | 910 461 |
| Change | -2.73% | +0.93% | +0.46% | -2.30% |
| Opening | 1.09 | 1.06 | 1.08 | 1.08 |
| High | 1.10 | 1.10 | 1.09 | 1.08 |
| Low | 1.07 | 1.06 | 1.07 | 1.06 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -8.23% | ||
| 3 months | -7.42% | ||
| 6 months | -10.92% | ||
| Current year | -20.30% | ||
| 1 year | -39.60% | ||
| 3 years | -77.01% | ||
| 5 years | -77.78% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
910 461
Estimated daily volume
910 461
Avg. Volume 20 sessions
1 091 959
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
1 157 476.54
Avg. Volume 20 sessions USD
765 497.11
Record volume 1
65 366 730
Record volume 2
29 742 594
Record volume 3
23 938 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
598 290 353
Capitalization (USD)
395 679 325
Net sales (AUD)
202 664 000
Net sales (USD)
134 031 836
Free-Float
66.87 %
Free-Float capitalization (AUD)
412 622 624
Free-Float capitalization (USD)
272 887 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.06
1.10
1 month
1.061.19
Current year
0.991.36
1 year
0.991.81
3 years
0.995.11
5 years
0.995.14
10 years
0.999.50
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.17
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
45.25
RSI 14 days
45.60
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -0.93% | -20.30% | -39.60% | 396M | ||
| +1.05% | +1.05% | +5.85% | +15.86% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +88.45% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -59.60% | 3.06B | ||
| +0.03% | +0.09% | +13.39% | +29.08% | 2.53B | ||
| +1.09% | +1.32% | +16.02% | +75.02% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +59.93% | 2.15B | ||
| +0.72% | +5.75% | +24.16% | +28.73% | 1.59B | ||
| -0.09% | +4.55% | +14.09% | +28.78% | 1.51B | ||
| -0.32% | -2.97% | +9.10% | +43.27% | 1.44B | ||
| -2.48% | +0.85% | +0.85% | -21.59% | 1.04B | ||
| +2.58% | +1.21% | -26.13% | -25.25% | 853M | ||
| +0.77% | -0.51% | -0.25% | +8.26% | 561M | ||
| +0.62% | +3.64% | +8.04% | +28.21% | 417M | ||
| +0.63% | -0.37% | +4.28% | +14.04% | 381M | ||
| +1.61% | +0.29% | -28.83% | -18.41% | 285M | ||
| Average | +0.46% | +0.85% | +2.39% | +15.95% | ||
| Weighted average by Cap. | +0.83% | +0.86% | +6.03% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.gQIejkQwXhHA5gzhvfIXioQMCh5eJUQqoKiiydAJFzI.uDNO4QZDHVn3sXuO67lVwe5kYlUQbStt8ePSgpt9dW3jcUroDmIfKbCBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 1.06 | 564 | 909,293 |
| 07:10:12 | 1.06 | 816 | 908,729 |
| 07:10:12 | 1.06 | 6,384 | 907,913 |
| 07:10:12 | 1.06 | 270 | 901,529 |
| 07:10:12 | 1.06 | 1,624 | 901,259 |
| 07:10:12 | 1.06 | 1,256 | 899,635 |
| 07:10:12 | 1.06 | 1,350 | 898,379 |
| 07:10:12 | 1.06 | 1,067 | 897,029 |
| 07:10:12 | 1.06 | 4,008 | 895,962 |
| 07:10:12 | 1.06 | 794 | 891,954 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -25.70% | ||
| 2022 | -33.70% | ||
| 2021 | -33.82% | ||
| 2020 | -9.73% | ||
| 2019 | -7.00% | ||
| 2018 | -36.96% | ||
| 2017 | +46.02% | ||
| 2016 | -34.65% | ||
| 2015 | +11.60% | ||
| 2014 | +5.08% | ||
| 2013 | +73.55% | ||
| 2012 | +12.78% | ||
| 2011 | -29.46% | ||
| 2010 | -10.09% | ||
| 2009 | +60.87% | ||
| 2008 | -31.41% | ||
| 2007 | -42.84% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Investment Management Limited
