PLATINUM GROUP METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | +3.45% |
|
+1.69% | +20.00% |
| 04-26 | Anglo American Rejects BHP Offer -- At a Glance | DJ |
| 04-25 | BHP Bids $39 Billion for Anglo American -- at a Glance | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.88 $ | 1.9 $ | 1.74 $ | 1.8 $ |
| Volume | 20 110 | 3 052 | 8 750 | 29 293 | 603 |
| Change | +5.65% | +0.53% | +1.06% | -8.42% | +3.45% |
| Opening | 1.81 | 1.93 | 1.90 | 1.87 | 1.75 |
| High | 1.93 | 1.93 | 1.91 | 1.88 | 1.8 |
| Low | 1.81 | 1.85 | 1.88 | 1.74 | 1.75 |
Performance
| 1 day | +3.45% | ||
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | -0.55% | ||
| 3 months | +36.36% | ||
| 6 months | +23.29% | ||
| Current year | +20.00% | ||
| 1 year | -15.09% | ||
| 3 years | -70.64% | ||
| 5 years | -1.10% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
603
Estimated daily volume
845
Avg. Volume 20 sessions
24 784
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
44 611.20
Avg. Volume 20 sessions USD
32 426.10
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
129 740 583
Capitalization (USD)
129 740 583
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
95 400 831
Free-Float capitalization (USD)
95 400 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.74
1.93
1 month
1.552.09
Current year
1.302.09
1 year
1.292.33
3 years
1.296.48
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.85
Moving average 50 days
1.63
Moving average 100 days
1.53
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
58.54
RSI 14 days
57.68
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +1.69% | +20.00% | -15.09% | 130M | ||
| -1.11% | -9.46% | -31.35% | -38.91% | 9.25B | ||
| -2.48% | -6.81% | -10.90% | -30.11% | 2.6B | ||
| -1.07% | -6.23% | -23.32% | -34.38% | 1.18B | ||
| 0.00% | +1.47% | +6.98% | -27.37% | 258M | ||
| +2.24% | +0.31% | +5.56% | -23.13% | 254M | ||
| -2.82% | +5.34% | -9.21% | -26.20% | 233M | ||
| Average | -0.26% | -0.85% | -6.04% | -27.89% | ||
| Weighted average by Cap. | -1.27% | -3.23% | -24.62% | -35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efecf4300c0.Kxy1GeVgf29Z5EwplUZcguD5aerzGwueHNtNvo8U4Jk.TFfiNKkLICAKkClQwQErs83BHrqxUVz9S5c-hrl4mvxlS99ykxMXXxeHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:00 | 1.8 | 100 | 600 |
| 15:30:00 | 1.8 | 100 | 500 |
| 15:11:29 | 1.79 | 100 | 400 |
| 15:11:29 | 1.78 | 100 | 300 |
| 15:11:29 | 1.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.
