Stock PAI PLATINUM ASIA INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Platinum Asia Investments Limited

Equities

PAI

AU000000PAI4

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 06:53:03 25/06/2024 BST 		5-day change 1st Jan Change
0.91 AUD +0.55% Intraday chart for Platinum Asia Investments Limited 0.00% +10.30%
04-26 Platinum Asia Investments Limited authorizes a Buyback Plan. CI
04-26 Platinum Asia Investments Limited announces an Equity Buyback for 36,978,888 shares, representing 10% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Asia Investments Limited(PAI) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.905 $ 0.9 $ 0.91 $ 0.905 $ 0.91 $
Volume 484 851 511 264 332 625 193 793 515 676
Change -0.55% -0.55% +1.11% -0.55% +0.55%
Opening 0.91 0.91 0.92 0.91 0.915
High 0.92 0.92 0.92 0.92 0.915
Low 0.90 0.90 0.91 0.91 0.905

Performance

1 day+0.55%
Current month-1.09%
1 month-4.71%
3 months+7.06%
6 months+10.30%
Current year+10.30%
1 year+9.64%
3 years-25.41%
5 years-9.45%

Volumes

markets
Daily volume
515 676
Estimated daily volume
523 056
Avg. Volume 20 sessions
397 596
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
361 812.36
Avg. Volume 20 sessions USD
241 075.58
Record volume 1
22 733 000
Record volume 2
21 892 900
Record volume 3
2 517 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
334 508 594
Capitalization (USD)
222 883 076
Net sales (AUD)
11 366 000
Net sales (USD)
7 573 166
Free-Float
88.68 %
Free-Float capitalization (AUD)
296 757 672
Free-Float capitalization (USD)
197 729 637
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.90
Extreme 0.9
0.92
1 month
0.90
Extreme 0.895
0.97
Current year
0.79
Extreme 0.785
1.00
1 year
0.79
Extreme 0.785
1.00
3 years
0.74
Extreme 0.735
1.25
5 years
0.74
Extreme 0.735
1.40
10 years
0.74
Extreme 0.735
1.40

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.34
RSI 14 days
44.49

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PLATINUM ASIA INVESTMENTS LIMITED Stock Platinum Asia Investments Limited
+0.55%0.00%+10.30%+9.64% 223M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.44%+2.29%-1.58%+17.41% 119B
UBS GROUP AG Stock UBS Group AG
+1.29%-0.44%+4.90%+54.47% 98.25B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.89%+0.89%+25.89%+60.71% 67.3B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+0.44%+6.55%+37.05% 64.3B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.12%+2.25%+14.27%+38.84% 44.48B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.12%+1.80%+15.93%+38.90% 43.74B
3I GROUP PLC Stock 3i Group plc
-0.70%+2.52%+29.20%+68.44% 38.28B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.39%+1.57%+10.39%+11.80% 26.55B
STATE STREET CORPORATION Stock State Street Corporation
+0.97%+1.72%-5.84%+2.63% 21.97B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.02%+3.80%+2.75%+11.64% 18.95B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.91%+1.74%-1.03%+17.16% 17.09B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.50%-0.11%-1.73%+25.21% 16.02B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.64%-2.52%-13.23%-15.70% 11.53B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
0.00%-2.02%+28.71%+47.70% 8.22B
Average+0.76%+0.74%+7.84%+26.62%
Weighted average by Cap.+0.97%+0.94%+8.51%+35.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d7fb7dc51edc546ef4e4fbb7349bc87.X1cct-tz6ql76idDcnFMe11kMoMgMRxf6XUZh5va6W8.LRVxgqMnruEQoG8iASs9SAI1Z80ZSV9mq0ZLsOGdql4Ub1uDvAmokCOLdg
DatePriceVolumeDaily volume
06:53:03 0.91 476 515,676
06:53:03 0.91 926 515,200
06:53:03 0.91 323 514,274
06:53:03 0.91 54,677 513,951
06:38:29 0.91 262 459,274
06:34:10 0.905 1,821 459,012
06:24:56 0.91 1,640 457,191
06:24:56 0.91 13,360 455,551
06:24:56 0.91 26,640 442,191
06:23:28 0.91 509 415,551

Chart Platinum Asia Investments Limited

Chart Platinum Asia Investments Limited
More charts

Monthly variations

Annual change

2024+9.70%
2023-2.37%
2022-22.83%
2021-12.05%
2020+14.75%
2019+1.40%
2018-15.42%
2017+35.29%
2016-9.22%
2015+4.57%
  1. Stock Market
  2. Equities
  3. PAI Stock
  4. Quotes Platinum Asia Investments Limited