PLAT'HOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | +0.29% |
|
-3.45% | +14.75% |
| 2022 | Dalton Investments Submits Shareholder Proposal to Plat'Home | CI |
| 2018 | Plat'Home Co., Ltd. Announces the Launch of Global Version of OpenBlocks® IoT VX2 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 743 ¥ | 708 ¥ | 698 ¥ | 700 ¥ | 700 ¥ |
| Volume | 3 600 | 5 900 | 1 800 | 5 300 | 5 300 |
| Change | +0.95% | -4.71% | -1.41% | +0.29% | +0.29% |
| Opening | 736.00 | 713.00 | 708.00 | 696.00 | 696 |
| High | 743.00 | 713.00 | 710.00 | 706.00 | 706 |
| Low | 711.00 | 700.00 | 698.00 | 677.00 | 677 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.45% | ||
| 1 month | -8.02% | ||
| 3 months | -14.74% | ||
| 6 months | +0.72% | ||
| Current year | +14.75% | ||
| 1 year | +25.00% | ||
| 3 years | -48.30% | ||
| 5 years | -59.54% | ||
| 10 years | -22.05% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
4 333
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
3 033 100.00
Avg. Volume 20 sessions USD
19 572.59
Record volume 1
2 045 600
Record volume 2
1 352 800
Record volume 3
1 261 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 093 948 706
Capitalization (USD)
7 059 251
Net sales (JPY)
1 524 151 000
Net sales (USD)
9 835 346
Number of employees
55
Sales / Employee (JPY)
27 711 836
Sales / Employee (USD)
178 824
Free-Float
47.82 %
Free-Float capitalization (JPY)
527 392 853
Free-Float capitalization (USD)
3 403 266
Average Daily Capital Traded
0.28%
Highs and lows
1 week
677.00
749.00
1 month
670.00767.00
Current year
593.001 348.00
1 year
554.001 370.00
3 years
543.001 421.00
5 years
543.002 289.00
10 years
543.007 000.00
Indicators
Moving average 5 days
722.20
Moving average 20 days
717.20
Moving average 50 days
754.76
Moving average 100 days
746.03
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
40.41
RSI 14 days
42.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.45% | +14.75% | +25.00% | 7.06M | ||
| +12.59% | +13.43% | +95.14% | +232.26% | 95.73B | ||
| +0.75% | +6.20% | +3.90% | +5.73% | 30.1B | ||
| +1.93% | +4.45% | +5.68% | +25.58% | 22.94B | ||
| +2.23% | +9.52% | +15.52% | +61.51% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.26% | +1.74% | +76.91% | 11.75B | ||
| +0.84% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | +0.44% | +16.63% | +129.54% | 9.89B | ||
| -1.04% | -5.42% | +10.84% | -4.14% | 8.95B | ||
| -0.50% | +0.70% | +15.12% | +44.19% | 8.32B | ||
| -0.16% | -4.45% | +91.38% | +262.82% | 7.64B | ||
| +0.97% | +5.45% | -10.68% | +37.32% | 7.38B | ||
| +2.49% | +4.81% | +18.51% | +69.79% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +14.58% | 4.4B | ||
| Average | +1.37% | +3.11% | +16.98% | +68.67% | ||
| Weighted average by Cap. | +4.91% | +4.85% | +39.43% | +113.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1a6228ed8fbfa42459447bee016.HAd2cDJi7Xl1ZyuyVVWtyOwWi7NOPsCE6aNWllBlUkc.RnAfHWQpvCpCCGbFYD7J_qV4vIF7UarijNIHxwlTPQROYxEVACWlDjYzTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 700 | 200 | 5,300 |
| 06:38:00 | 706 | 200 | 5,100 |
| 06:23:58 | 704 | 100 | 4,900 |
| 06:23:51 | 701 | 100 | 4,800 |
| 06:10:38 | 691 | 100 | 4,700 |
| 03:19:40 | 690 | 100 | 4,600 |
| 03:14:58 | 690 | 100 | 4,500 |
| 03:14:58 | 688 | 100 | 4,400 |
| 02:59:55 | 682 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | +3.74% | ||
| 2022 | -30.00% | ||
| 2021 | -33.70% | ||
| 2020 | -9.82% | ||
| 2019 | +9.08% | ||
| 2018 | -76.37% | ||
| 2017 | +196.84% | ||
| 2016 | +76.03% | ||
| 2015 | +12.76% | ||
| 2014 | -20.33% | ||
| 2013 | +115.40% | ||
| 2012 | +80.51% | ||
| 2011 | -30.72% | ||
| 2010 | -15.49% | ||
| 2009 | +3.66% | ||
| 2008 | -64.86% | ||
| 2007 | -39.91% | ||
| 2006 | -35.81% | ||
| 2005 | +114.79% | ||
| 2004 | +36.29% | ||
| 2003 | +37.78% | ||
| 2002 | -71.61% | ||
| 2001 | -88.15% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 6836 Stock
- Quotes Plat'Home Co., Ltd.
