PLASTO-CARGAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.8 ILa | 0.00% |
|
-8.90% | +12.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 370.9 ILa | 401.5 ILa | 410.3 ILa | 373.8 ILa |
| Volume | 7 234 | 4 811 | 2 700 | 4 205 |
| Change | +∞% | +8.25% | +2.19% | -8.90% |
| Opening | 343.90 | 370.90 | 401.50 | 410.30 |
| High | 388.00 | 415.40 | 412.00 | 410.30 |
| Low | 360.10 | 388.50 | 403.00 | 361.10 |
Performance
| 1 week | -8.90% | ||
| Current month | +8.88% | ||
| 1 month | +14.07% | ||
| 3 months | -10.55% | ||
| 6 months | +6.80% | ||
| Current year | +12.15% | ||
| 1 year | +10.56% | ||
| 3 years | -91.51% | ||
| 5 years | -87.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 733
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
647 795.40
Avg. Volume 20 sessions USD
1 754.23
Record volume 1
128 828
Record volume 2
110 561
Record volume 3
103 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
25 218 329
Capitalization (USD)
6 828 140
Net sales (ILS)
454 957 000
Net sales (USD)
123 184 612
Number of employees
406
Sales / Employee (ILS)
1 120 584
Sales / Employee (USD)
303 410
Free-Float
28.53 %
Free-Float capitalization (ILa)
7 194 774
Free-Float capitalization (USD)
1 948 064
Average Daily Capital Traded
2.57%
Highs and lows
1 week
361.10
410.30
1 month
324.00415.40
Current year
311.00446.00
1 year
304.00446.00
3 years
304.005 402.00
5 years
304.005 402.00
10 years
304.007 751.00
Indicators
Moving average 5 days
392.18
Moving average 20 days
357.20
Moving average 50 days
384.97
Moving average 100 days
367.23
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.49
RSI 14 days
51.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.90% | +12.15% | +10.56% | 6.83M | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 14.98B | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 9.8B | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 6.83B | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 1.53B | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 1.46B | ||
| +0.51% | +0.78% | -10.74% | -14.86% | 1.37B | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 1.24B | ||
| +2.31% | -2.82% | -22.01% | -28.49% | 1.01B | ||
| +1.57% | +1.47% | +23.59% | +15.96% | 860M | ||
| +4.10% | +1.10% | +55.89% | +240.06% | 719M | ||
| +0.80% | +0.13% | -5.97% | +0.80% | 718M | ||
| +1.91% | -6.90% | -1.46% | -4.66% | 679M | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 660M | ||
| +2.82% | -2.76% | -23.90% | +83.15% | 614M | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 597M | ||
| Average | +0.90% | -1.90% | +6.73% | +27.40% | ||
| Weighted average by Cap. | +0.54% | +0.09% | +8.10% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -71.59% | ||
| 2022 | -74.07% | ||
| 2021 | +35.77% | ||
| 2020 | +30.87% | ||
| 2019 | -28.22% | ||
| 2018 | -32.55% | ||
| 2017 | +4.51% | ||
| 2016 | -15.39% |
- Stock Market
- Equities
- PLCR Stock
- Quotes Plasto-Cargal Group Ltd
