Quotes Plascar Participações Industriais S.A.
Stocks
PLAS3
BRPLASACNOR2
Auto, Truck & Motorcycle Parts
|
Market Closed -
Sao Paulo
19:54:22 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.900 BRL | +62.50% |
|
-17.02% | -21.84% |
Stock exchange
Quotes 5-day view: Plascar Participações Industriais S.A.
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$4.500 | R$4.700 | R$4.700 | R$4.700 | R$3.900 |
| Volume | 3,900 | 900 | 100 | 1,000 | 500 |
| Change | - | +4.44% | 0.00% | 0.00% | -17.02% |
| Opening | R$3.890 | R$4.440 | R$4.700 | R$4.700 | R$4.500 |
| High | R$4.500 | R$4.700 | R$4.700 | R$4.700 | R$4.500 |
| Low | R$3.890 | R$4.440 | R$4.700 | R$4.700 | R$3.700 |
Performance
| 1 day | +62.50% | ||
| 1 week | -17.02% | ||
| Current month | +22.64% | ||
| 1 month | +22.64% | ||
| 3 months | +56.00% | ||
| 6 months | +36.36% | ||
| Current year | -21.84% | ||
| 1 year | -22.00% | ||
| 3 years | -44.99% | ||
| 5 years | -60.29% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,200
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
4,680
Avg. Volume 20 sessions USD
860.34
Record volume 1
315,800
Record volume 2
297,200
Record volume 3
193,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
48,459,132
Market Cap (USD)
8,924,005
Net sales ()
1,152,103,000
Net sales (USD)
212,165,850
Number of employees
3,025
Sales / Employee (BRL)
380,860
Sales / Employee (USD)
70,137
Free-Float
18.36%
Free-Float capitalization (BRL)
8,896,996
Free-Float capitalization (USD)
1,638,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.3
Moving average 20 days
3.654
Moving average 50 days
2.994
Moving average 100 days
2.959
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-24.13%
RSI 9 days
74.33
RSI 14 days
70.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +62.50% | -17.02% | -22.00% | -44.99% | 8.92M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | +4.40% | -2.23% | +13.08% | +79.83% | 25.28B | |
| Weighted average by Cap. | -1.82% | -1.33% | +16.54% | +112.87% |
Historical Quotes: Plascar Participações Industriais S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b549910a83dd8efeaee8.kzPrkUH9719BvvuEJt6V7iLnBfsUrV5JLbPSe8BUq0Y.qgKb5SmyjhB10c7Mbpqgr0ajZ8tHyRV8eeb_OaQC83_iAYzGM7SaKHmKrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:22 | 3.900 | 100 | 500 |
| 17:31:00 | 3.700 | 100 | 400 |
| 17:31:00 | 3.700 | 100 | 300 |
| 17:31:00 | 3.700 | 100 | 200 |
Price Extremes
| 1 week | 3.7 |  | 4.7 |
| 1 month | 3.15 | | 4.7 |
| Current year | 1.96 | | 5.49 |
| 1 year | 1.96 | | 5.49 |
| 3 years | 1.96 | | 10.19 |
| 5 years | 1.96 | | 12.5 |
| 10 years | 1.96 | | 20 |
Monthly variations
Annual variations
| 2026 | -21.84% | ||
| 2025 | -12.46% | ||
| 2024 | -22.02% | ||
| 2023 | -23.05% | ||
| 2022 | -11.79% | ||
| 2021 | +90.96% | ||
| 2020 | -24.30% | ||
| 2019 | -11.31% | ||
| 2018 | +44.83% | ||
| 2017 | +35.51% | ||
| 2016 | +105.77% | ||
| 2015 | -83.36% | ||
| 2014 | -46.81% | ||
| 2013 | +17.50% | ||
| 2012 | -78.72% | ||
| 2011 | -48.49% | ||
| 2010 | +50.21% | ||
| 2009 | +73.57% | ||
| 2008 | -85.11% | ||
| 2007 | -36.31% | ||
| 2005 | -2.25% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +219.42% | ||
| 1993 | -13.33% |
- Stock Market
- Stocks
- PLAS3 Stock
- Quotes Plascar Participações Industriais S.A.
Select your edition
All financial news and data tailored to specific country editions
