PLANTX LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CAD | 0.00% |
|
+9.00% | +113.73% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.83 $ | 1 $ | 1 $ | 1.09 $ |
| Volume | 561 | 7 539 | 550 | 349 |
| Change | -17.00% | +20.48% | 0.00% | +9.00% |
| Opening | 1.00 | 0.81 | 1.00 | 1.09 |
| High | 1.00 | 1.10 | 1.00 | 1.09 |
| Low | 0.83 | 0.80 | 1.00 | 1.09 |
Performance
| 1 week | +9.00% | ||
| Current month | -16.15% | ||
| 1 month | +28.24% | ||
| 3 months | -19.85% | ||
| 6 months | +220.59% | ||
| Current year | +113.73% | ||
| 1 year | +16.58% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
349
Estimated daily volume
349
Avg. Volume 20 sessions
6 871
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
7 489.39
Avg. Volume 20 sessions USD
5 461.26
Record volume 1
211 678
Record volume 2
100 844
Record volume 3
60 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 104 213
Capitalization (USD)
805 192
Net sales (CAD)
13 299 891
Net sales (USD)
9 698 281
Free-Float
99.98 %
Free-Float capitalization (CAD)
1 104 042
Free-Float capitalization (USD)
805 067
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.80
1.10
1 month
0.251.35
Current year
0.251.87
1 year
0.171.87
3 years
0.174 148.00
5 years
0.1715 912.00
10 years
0.1715 912.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.83
Moving average 50 days
0.82
Moving average 100 days
0.96
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-24.27%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-11.52%
RSI 9 days
52.86
RSI 14 days
52.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.00% | +113.73% | +16.58% | 805K | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 460B | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 13.59B | ||
| -0.23% | -8.68% | - | - | 9.84B | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 9.65B | ||
| Average | +0.60% | +0.86% | +25.97% | +44.62% | ||
| Weighted average by Cap. | +0.08% | +3.16% | +28.68% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a00576205620707dab0719bebe225e5.P1ytE5nhwn2Applw-9Fc-sF8DtJ9BDB7mhzvdb6ANYY.XTnHJdStsU-53tIqk-kwlLIYdJsNMWc5y1OKB_bzVOF5H-xW1JWxJe7MqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 1.09 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +113.73% | ||
| 2023 | -99.29% | ||
| 2022 | -94.62% | ||
| 2021 | -86.46% | ||
| 2020 | +2.86% |
- Stock Market
- Equities
- VEGA Stock
- Quotes PlantX Life Inc.
