PLANTARC BIO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 ILa | -3.00% |
|
-1.09% | -19.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|
| Last | 275 ILa | 280.4 ILa | 272 ILa |
| Volume | 12 512 | 300 | 22 758 |
| Change | +∞% | +1.96% | -3.00% |
| Opening | 275.00 | 275.00 | 280.40 |
| High | 275.00 | 288.10 | 272.00 |
| Low | 275.00 | 288.10 | 271.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | +0.26% | ||
| 3 months | -26.61% | ||
| 6 months | -31.16% | ||
| Current year | -19.26% | ||
| 1 year | -64.20% | ||
| 3 years | -79.25% |
Volumes
marketsDaily volume
22 758
Estimated daily volume
22 758
Avg. Volume 20 sessions
5 693
Daily volume ratio
4.00
Avg. Volume 20 sessions ILa
1 548 496.00
Avg. Volume 20 sessions USD
4 193.33
Record volume 1
165 057
Record volume 2
114 351
Record volume 3
62 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 416 555
Capitalization (USD)
2 416 555
Net sales ()
0
Free-Float
42.95 %
Free-Float capitalization (ILa)
1 040 075
Free-Float capitalization (USD)
1 040 075
Average Daily Capital Traded
64.08%
Highs and lows
1 week
271.00
288.10
1 month
270.90288.10
Current year
270.90390.00
1 year
270.90750.00
3 years
270.901 460.00
5 years
270.901 950.00
10 years
270.901 950.00
Indicators
Moving average 5 days
275.48
Moving average 20 days
279.47
Moving average 50 days
318.89
Moving average 100 days
324.98
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
45.94
RSI 14 days
38.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08fb193a37f91188cb21d7df.mAycMM1BfRAJhbW-26PiF95YPWSYgIJ_6trAI66E6pQ.ylzpCY8rLEkxvcPRq9fTToYudzHK9espo7f0RsTb26zyIdNA_3EQRT7i5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:11 | 272 | 2,754 | 22,758 |
| 12:10:11 | 272 | 1,100 | 20,004 |
| 11:13:38 | 272 | 1,804 | 18,904 |
| 11:13:38 | 272 | 696 | 17,100 |
| 11:13:20 | 272 | 404 | 16,404 |
| 11:11:33 | 272 | 1,900 | 16,000 |
| 11:11:33 | 272 | 1,100 | 14,100 |
| 11:09:17 | 272 | 4,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -57.45% | ||
| 2022 | +5.28% | ||
| 2021 | -54.51% |
- Stock Market
- Equities
- PLNT Stock
- Quotes PlantArc Bio Ltd.
