PLANT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 JPY | +0.17% |
|
+1.75% | +18.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1775 ¥ | 1831 ¥ | 1822 ¥ | 1803 ¥ | 1,806 ¥ |
| Volume | 45 600 | 67 100 | 18 000 | 27 300 | 11 900 |
| Change | +∞% | +3.15% | -0.49% | -1.04% | +0.17% |
| Opening | 1,777.00 | 1,761.00 | 1,850.00 | 1,810.00 | 1,800 |
| High | 1,793.00 | 1,855.00 | 1,879.00 | 1,813.00 | 1,817 |
| Low | 1,745.00 | 1,760.00 | 1,814.00 | 1,793.00 | 1,795 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.75% | ||
| Current month | +3.61% | ||
| 1 month | -1.85% | ||
| 3 months | +12.38% | ||
| 6 months | +36.20% | ||
| Current year | +18.43% | ||
| 1 year | +149.45% | ||
| 3 years | +158.00% | ||
| 5 years | +112.47% | ||
| 10 years | +82.98% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
18 773
Avg. Volume 20 sessions
95 958
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
173 300 148.00
Avg. Volume 20 sessions USD
1 112 240.35
Record volume 1
1 909 800
Record volume 2
836 700
Record volume 3
795 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
13 088 966 656
Capitalization (USD)
84 004 988
Net sales (JPY)
97 548 000 000
Net sales (USD)
626 063 064
Number of employees
697
Sales / Employee (JPY)
139 954 089
Sales / Employee (USD)
898 225
Free-Float
47.04 %
Free-Float capitalization (JPY)
6 553 561 006
Free-Float capitalization (USD)
42 060 755
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1 745.00
1 879.00
1 month
1 713.002 190.00
Current year
1 480.002 190.00
1 year
683.002 190.00
3 years
624.002 190.00
5 years
326.002 190.00
10 years
326.002 190.00
Indicators
Moving average 5 days
1 794.60
Moving average 20 days
1 834.85
Moving average 50 days
1 792.08
Moving average 100 days
1 687.04
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
47.56
RSI 14 days
48.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.75% | +18.43% | +149.45% | 84M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
| -1.67% | +2.11% | +15.35% | +28.24% | 37.37B | ||
| -0.47% | +0.65% | +8.15% | -4.93% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| 0.00% | +1.06% | +0.74% | -11.46% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +43.02% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -6.22% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -4.60% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
| Average | +0.28% | +1.84% | +1.72% | +13.07% | ||
| Weighted average by Cap. | +0.09% | +1.58% | +2.12% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35f209c7.CP3QYPifn6aMlSRuheV-c-xiOghvWu929cD4XgLzkw8.eLqGE5bO7s7p_UAM97YqMacDCjEfEpoYvq-hKVGB-zZvl-QMoPDZlKHtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:14 | 1,806 | 400 | 11,900 |
| 05:34:03 | 1,806 | 100 | 11,500 |
| 05:29:29 | 1,806 | 500 | 11,400 |
| 05:21:18 | 1,806 | 100 | 10,900 |
| 05:11:21 | 1,809 | 400 | 10,800 |
| 05:10:57 | 1,810 | 200 | 10,400 |
| 04:36:40 | 1,811 | 100 | 10,200 |
| 04:36:40 | 1,811 | 100 | 10,100 |
| 04:36:35 | 1,813 | 400 | 10,000 |
| 04:36:35 | 1,813 | 200 | 9,600 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +135.70% | ||
| 2022 | -11.13% | ||
| 2021 | -2.28% | ||
| 2020 | +14.62% | ||
| 2019 | -35.77% | ||
| 2018 | -26.02% | ||
| 2017 | +14.19% | ||
| 2016 | -9.52% | ||
| 2015 | +1.61% | ||
| 2014 | +32.15% | ||
| 2013 | +36.19% | ||
| 2012 | +7.42% | ||
| 2011 | +51.46% | ||
| 2010 | -17.29% | ||
| 2009 | +116.94% | ||
| 2008 | -28.32% | ||
| 2007 | -11.96% | ||
| 2006 | -61.84% | ||
| 2005 | -33.55% | ||
| 2004 | -6.63% | ||
| 2003 | -22.07% | ||
| 2002 | +23.12% | ||
| 2001 | -29.39% | ||
| 2000 | -6.84% |
- Stock Market
- Equities
- 7646 Stock
- Quotes PLANT Co.,Ltd.
