PLANET GREEN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+5.00% | +50.00% |
| 05-16 | Planet Green Metals Inc Appoints Steven Sirbovan to Advisory Board | CI |
| 04-16 | Planet Green Appoints Dr. Sandy M. Archibald as New Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 17/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.105 $ |
| Volume | 53 500 | 5 000 | 21 000 |
| Change | +∞% | 0.00% | +5.00% |
| Opening | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +10.53% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +110.00% | ||
| Current year | +50.00% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
17 714
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
1 859.97
Avg. Volume 20 sessions USD
1 360.20
Record volume 1
571 000
Record volume 2
254 500
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 513 477
Capitalization (USD)
2 513 477
Net sales ()
0
Free-Float
72.03 %
Free-Float capitalization (CAD)
1 810 526
Free-Float capitalization (USD)
1 810 526
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.060.14
1 year
0.040.25
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
53.46
RSI 14 days
51.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | +50.00% | - | 2.51M | ||
| +0.82% | -6.25% | +37.95% | +82.13% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +53.23% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +9.78% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +21.46% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +6.53% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +83.48% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +820.45% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.60% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.65% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | +0.32% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +15.10% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +68.45% | 3.6B | ||
| Average | +0.71% | -4.15% | +23.83% | +85.56% | ||
| Weighted average by Cap. | +0.62% | -4.83% | +25.19% | +67.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66bae280fe04ca71b9689d96b6c1fb.XetFw-yI63zj-4VmhKd8xz_Ezxp-h1YLjwTEPUVVanE.FoQk8bjYgSazic421ModrxLyjCg2zAx6wFGDThM4CShwuC-inumGMZOrxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:28 | 0.105 | 2,000 | 21,000 |
| 19:22:22 | 0.105 | 2,000 | 19,000 |
| 14:32:24 | 0.095 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -64.10% |
- Stock Market
- Equities
- PGR Stock
- Quotes Planet Green Metals Inc.
