Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
58.7 USD | -1.91% | -3.36% | -19.12% |
04-17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
04-16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 59.88 $ | 60.27 $ | 60.07 $ | 59.84 $ | 59.07 $ |
Volume | 1 799 322 | 1 903 280 | 1 667 411 | 2 102 672 | 368 864 |
Change | -1.98% | +0.65% | -0.33% | -0.38% | -1.91% |
Opening | 59.86 | 60.25 | 60.65 | 59.49 | 59.6 |
High | 60.16 | 60.76 | 61.22 | 60.22 | 59.89 |
Low | 58.74 | 59.84 | 59.96 | 59.07 | 58.51 |
Performance
1 day | -1.96% | ||
1 week | -3.36% | ||
Current month | -1.34% | ||
1 month | -7.85% | ||
3 months | -14.82% | ||
6 months | +9.37% | ||
Current year | -19.12% | ||
1 year | -28.98% | ||
3 years | -28.44% | ||
5 years | -21.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -3.36% | -19.12% | -28.98% | 5.21B | ||
+0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
-3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
-8.64% | -14.68% | -17.11% | -39.79% | 2.69B | ||
-2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
+10.69% | +13.06% | +0.39% | +10.93% | 1.33B | ||
-0.81% | -2.51% | +13.19% | -6.82% | 435M | ||
-1.57% | +0.52% | -2.13% | -61.64% | 403M | ||
-0.72% | +1.27% | - | - | 331M | ||
-6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
-.--% | +2.30% | -9.76% | -26.49% | 270M | ||
0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
+1.46% | +1.76% | -16.99% | -49.45% | 166M | ||
+2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
-0.40% | +0.30% | +15.07% | +5.99% | 121M | ||
+2.19% | -0.71% | -8.20% | +13.82% | 80.32M | ||
Average | -0.64% | -1.24% | -2.76% | -0.26% | ||
Weighted average by Cap. | -1.88% | -1.64% | -10.10% | +2.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:33 | 59.07 | 100 | 228,435 |
16:35:32 | 59.07 | 100 | 228,335 |
16:35:32 | 59.08 | 188 | 228,235 |
16:35:32 | 59.08 | 100 | 228,047 |
16:35:32 | 59.1 | 100 | 227,947 |
16:35:32 | 59.1 | 150 | 227,847 |
16:35:32 | 59.1 | 100 | 227,697 |
16:35:32 | 59.1 | 100 | 227,597 |
16:35:32 | 59.12 | 315 | 227,497 |
16:35:29 | 59.11 | 100 | 227,182 |
Monthly variations
Annual change
2024 | -18.03% | ||
2023 | -7.36% | ||
2022 | -13.01% | ||
2021 | +16.68% | ||
2020 | +3.95% | ||
2019 | +39.28% | ||
2018 | +54.84% | ||
2017 | +72.29% | ||
2016 | +28.60% | ||
2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.