PLAN OPTIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | +1.23% |
|
+1.23% | +6.49% |
| 2023 | Plan Optik AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Plan Optik AG announced that it has received €4.275 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.22 € | 3.26 € | 3.24 € | 3.28 € |
| Volume | 1 550 | 3 100 | 3 100 | 2 913 |
| Change | 0.00% | +1.24% | -0.61% | +1.23% |
| Opening | 3.24 | 3.26 | 3.24 | 3.28 |
| High | 3.24 | 3.26 | 3.24 | 3.34 |
| Low | 3.22 | 3.26 | 3.24 | 3.28 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +6.49% | ||
| 6 months | +0.61% | ||
| Current year | +6.49% | ||
| 1 year | -7.87% | ||
| 3 years | +120.13% | ||
| 5 years | +97.59% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
2 913
Estimated daily volume
2 913
Avg. Volume 20 sessions
1 108
Daily volume ratio
2.63
Avg. Volume 20 sessions
3 634.24
Avg. Volume 20 sessions USD
3 899.72
Record volume 1
123 208
Record volume 2
120 292
Record volume 3
114 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 756 927
Capitalization (USD)
15 834 920
Net sales (EUR)
11 711 828
Net sales (USD)
12 567 377
Number of employees
104
Sales / Employee (EUR)
112 614
Sales / Employee (USD)
120 840
Free-Float
93.36 %
Free-Float capitalization (EUR)
13 785 542
Free-Float capitalization (USD)
14 792 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.22
3.34
1 month
3.043.44
Current year
2.763.44
1 year
2.767.00
3 years
1.407.00
5 years
1.007.00
10 years
1.007.00
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.26
Moving average 50 days
3.16
Moving average 100 days
3.12
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
50.43
RSI 14 days
51.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +6.49% | -7.87% | 15.83M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.91% | +8.59% | +14.67% | +56.53% | ||
| Weighted average by Cap. | +3.91% | +11.24% | +44.09% | +134.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e452b16217caf4ebc59868aa0741e._b7apnCbGKFuWwjTWZZ2q8r0yWs1qaM_79nw9pbl-ik.rfGF1wLScOolKUXhCNUxhqGariR4nNsNhKGSsdyIrASi7YKWIeMg0Aw1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:05 | 3.34 | 50 | 2,913 |
| 15:55:01 | 3.32 | 966 | 2,863 |
| 08:02:16 | 3.28 | 1,499 | 1,897 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -6.67% | ||
| 2022 | +27.91% | ||
| 2021 | +115.00% | ||
| 2020 | -21.57% | ||
| 2019 | -4.97% | ||
| 2018 | -10.56% | ||
| 2017 | +6.32% | ||
| 2016 | +4.83% | ||
| 2015 | +24.23% | ||
| 2014 | -58.86% | ||
| 2013 | +58.00% | ||
| 2012 | -43.71% | ||
| 2011 | -7.71% | ||
| 2010 | +50.98% | ||
| 2009 | +50.00% | ||
| 2008 | -48.64% | ||
| 2007 | -61.29% | ||
| 2006 | -72.68% | ||
| 2005 | +22.22% |
- Stock Market
- Equities
- P4O Stock
- Quotes Plan Optik AG
