Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 EUR | -.--% | -0.62% | +2.56% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.83 € | 0.8 € | 0.8 € | 0.8 € |
Volume | 6 300 | 6 150 | 0 | 0 |
Change | +3.11% | -3.61% | -.--% | -.--% |
Opening | 0.83 | 0.83 | 0.80 | 0.80 |
High | 0.83 | 0.83 | 0.80 | 0.80 |
Low | 0.83 | 0.80 | 0.80 | 0.80 |
Performance
1 week | -0.62% | ||
1 month | -0.62% | ||
3 months | +13.48% | ||
6 months | -2.44% | ||
Current year | +2.56% | ||
3 years | -65.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.62% | +2.56% | -.--% | 10.41M | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
Average | +0.31% | -0.76% | -7.69% | -1.07% | ||
Weighted average by Cap. | +0.34% | -2.07% | -7.16% | -0.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -10.34% | ||
2022 | -56.50% | ||
2021 | -19.35% | ||
2020 | -14.48% | ||
2019 | +11.54% |
- Stock Market
- Equities
- KOM Stock
- Quotes Plásticos Compuestos, S.A.