PIXTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754 JPY | -1.31% |
|
-2.58% | -7.26% |
| 04-03 | Tranche Update on PIXTA Inc.'s Equity Buyback Plan announced on February 14, 2024. | CI |
| 02-14 | PIXTA Inc. announces an Equity Buyback for 320,000 shares, representing 16.31% for ¥230 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 782 ¥ | 762 ¥ | 764 ¥ | 754 ¥ |
| Volume | 4 000 | 9 500 | 4 900 | 5 800 |
| Change | -0.76% | -2.56% | +0.26% | -1.31% |
| Opening | 788.00 | 782.00 | 775.00 | 757.00 |
| High | 789.00 | 782.00 | 775.00 | 762.00 |
| Low | 779.00 | 762.00 | 756.00 | 752.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.58% | ||
| Current month | -11.92% | ||
| 1 month | -12.93% | ||
| 3 months | -40.30% | ||
| 6 months | -10.87% | ||
| Current year | -7.26% | ||
| 1 year | -1.05% | ||
| 3 years | -30.31% | ||
| 5 years | -51.32% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
12 129
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
9 145 266.00
Avg. Volume 20 sessions USD
58 237.05
Record volume 1
5 176 300
Record volume 2
4 083 400
Record volume 3
3 611 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 446 377 513
Capitalization (USD)
9 210 532
Net sales (JPY)
2 621 000 000
Net sales (USD)
16 690 528
Number of employees
126
Sales / Employee (JPY)
20 801 587
Sales / Employee (USD)
132 465
Free-Float
40.91 %
Free-Float capitalization (JPY)
708 922 660
Free-Float capitalization (USD)
4 514 420
Average Daily Capital Traded
0.63%
Highs and lows
1 week
752.00
789.00
1 month
752.00909.00
Current year
752.001 583.00
1 year
728.001 583.00
3 years
660.001 739.00
5 years
660.001 800.00
10 years
660.002 784.00
Indicators
Moving average 5 days
770.00
Moving average 20 days
833.95
Moving average 50 days
895.26
Moving average 100 days
933.27
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
27.02
RSI 14 days
31.27
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.58% | -7.26% | -1.05% | 9.21M | ||
| +2.56% | +7.78% | +7.70% | +162.53% | 219B | ||
| +0.57% | -8.22% | +4.84% | +3.15% | 197B | ||
| -2.68% | -6.96% | +42.00% | -7.70% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +35.50% | 85.86B | ||
| -1.16% | -2.67% | -26.87% | -1.28% | 73.41B | ||
| +0.93% | -0.88% | +10.24% | +23.12% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +24.74% | 27.56B | ||
| -0.77% | -2.48% | +23.55% | +31.96% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.34% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -9.39% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.97% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +12.49% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.11% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -40.95% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -32.35% | 1.94B | ||
| Average | -0.34% | -2.11% | -0.04% | +11.87% | ||
| Weighted average by Cap. | +0.49% | -1.32% | +8.09% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9592d4ab399a910.T-VomcOIA5a-hr115ISJ2n-M9chs2Ez3wEI0JI2jNoU.PKYE6LXkUtmH4IoTsOfC6TTvj74Csjzarjd6feXPB70Kj1v-m_hqrvO2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:15 | 754 | 100 | 5,800 |
| 06:56:54 | 754 | 100 | 5,700 |
| 06:56:54 | 755 | 500 | 5,600 |
| 06:52:56 | 755 | 100 | 5,100 |
| 06:37:46 | 755 | 100 | 5,000 |
| 05:13:22 | 753 | 100 | 4,900 |
| 05:12:16 | 755 | 400 | 4,800 |
| 05:12:16 | 755 | 300 | 4,400 |
| 05:08:59 | 755 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Equities
- 3416 Stock
- Quotes PIXTA Inc.
