PIXON TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 TWD | -3.86% |
|
-3.52% | -4.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 NT$ | 28 NT$ | 28.5 NT$ | 28.5 NT$ | 27.4 NT$ |
| Volume | 110 | 3 109 | 2 001 | 1 100 | 45 600 |
| Change | -2.11% | +0.72% | +1.79% | 0.00% | -3.86% |
| Opening | 28.40 | 28.50 | 28.50 | 28.50 | 27.80 |
| High | 28.40 | 28.60 | 28.50 | 28.50 | 27.90 |
| Low | 27.80 | 28.00 | 28.50 | 28.50 | 27.30 |
Performance
| 1 day | -3.86% | ||
| 1 week | -3.52% | ||
| Current month | -0.90% | ||
| 1 month | -0.36% | ||
| 3 months | -2.49% | ||
| 6 months | +1.86% | ||
| Current year | -4.86% | ||
| 1 year | +1.11% | ||
| 3 years | -8.97% | ||
| 5 years | -13.18% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
45 600
Avg. Volume 20 sessions
19 978
Avg. Volume 20 sessions TWD
547 397.20
Avg. Volume 20 sessions USD
16 802.36
Record volume 1
1 227 960
Record volume 2
710 797
Record volume 3
608 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
670 427 366
Capitalization (USD)
20 578 768
Net sales (TWD)
371 488 000
Net sales (USD)
11 402 824
Number of employees
140
Sales / Employee (TWD)
2 653 486
Sales / Employee (USD)
81 449
Free-Float
60.96 %
Free-Float capitalization (TWD)
408 676 432
Free-Float capitalization (USD)
12 544 323
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.30
28.60
1 month
27.3029.40
Current year
27.0030.40
1 year
25.5040.30
3 years
15.7040.30
5 years
15.7040.30
10 years
15.7067.00
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.07
Moving average 50 days
28.26
Moving average 100 days
28.61
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
38.56
RSI 14 days
42.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -3.52% | -4.86% | +1.11% | 20.58M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +1.88% | +4.50% | +13.65% | +56.64% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +51.18% | ||
| 2022 | -25.29% | ||
| 2021 | -1.92% | ||
| 2020 | -11.44% | ||
| 2019 | +13.61% | ||
| 2018 | -10.87% | ||
| 2017 | -8.42% | ||
| 2016 | +18.76% | ||
| 2015 | -35.33% | ||
| 2014 | +11.17% | ||
| 2013 | +11.25% | ||
| 2012 | -36.51% | ||
| 2011 | -13.70% |
- Stock Market
- Equities
- 5248 Stock
- Quotes Pixon Technologies Corporation
