Stock PEL PIRAMAL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piramal Enterprises Limited NSE India S.E.

Equities

PEL

INE140A01024

Consumer Lending

Delayed NSE India S.E.
Other stock markets
 05:54:02 28/06/2024 BST 		5-day change 1st Jan Change
928.4 INR +1.36% Intraday chart for Piramal Enterprises Limited +4.82% -0.19%
06-18 Piramal's Financial Services Arm Crosses INR500 Billion in Retail Loans; Shares Climb 3% MT
05-14 Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Piramal Enterprises Limited(PEL) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 869.4 ₹ 880.4 ₹ 907.35 ₹ 915.85 ₹ 928.4 ₹
Volume 1 322 481 1 465 363 4 827 794 3 017 882 534 579
Change -1.97% +1.27% +3.06% +0.94% +1.36%
Opening 886.90 876.00 883.45 920.00 924
High 886.90 886.00 919.00 937.80 934.4
Low 868.00 864.65 883.45 905.45 916.1

Performance

1 day+1.51%
1 week+4.82%
Current month+16.96%
1 month+13.48%
3 months+9.45%
6 months+1.52%
Current year-0.19%
1 year-2.08%
3 years-61.54%
5 years-52.24%
10 years+34.12%

Volumes

markets
Daily volume
534 579
Estimated daily volume
3 827 627
Avg. Volume 20 sessions
1 804 909
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
1 675 587 270.15
Avg. Volume 20 sessions USD
20 093 642.54
Record volume 1
27 983 349
Record volume 2
19 224 390
Record volume 3
18 102 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
206 464 038 192
Capitalization (USD)
2 475 916 746
Net sales (INR)
58 344 500 000
Net sales (USD)
699 667 244
Number of employees
13 706
Sales / Employee (INR)
4 256 858
Sales / Employee (USD)
51 048
Free-Float
56.25 %
Free-Float capitalization (INR)
115 563 218 718
Free-Float capitalization (USD)
1 385 834 119
Average Daily Capital Traded
0.81%

Highs and lows

1 week
864.65
Extreme 864.65
937.80
1 month
736.60
Extreme 736.6
937.80
Current year
736.60
Extreme 736.6
974.70
1 year
736.60
Extreme 736.6
1 139.95
3 years
630.45
Extreme 630.45
3 014.95
5 years
606.85
Extreme 606.85
3 014.95
10 years
606.85
Extreme 606.85
3 307.95

Indicators

Moving average 5 days
891.98
Moving average 20 days
847.37
Moving average 50 days
856.36
Moving average 100 days
867.88
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
65.29
RSI 14 days
61.35

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAMAL ENTERPRISES LIMITED Stock Piramal Enterprises Limited
+1.36%+4.82%-0.19%-2.08% 2.48B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.12%+0.52%-2.13%+1.15% 53.16B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.64%+1.98%-4.49%+6.01% 30.88B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.74%-3.27%+51.79% - 26.92B
ORIX CORPORATION Stock ORIX Corporation
+1.52%+2.90%+33.73%+34.27% 25.03B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-1.45%-1.56%+15.82%+32.54% 17.76B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.05%+1.78%+13.10%+26.69% 14.52B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.40%+4.00%+42.99%+72.60% 13.27B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.86%+7.53%+25.09%+48.03% 8.8B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.77%+0.30%+123.82%+392.40% 6.81B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+1.24%+3.48%-34.27%-24.31% 6.91B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-1.00%-2.16%+33.53%+79.23% 6.3B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.41%-1.90%-2.40%+11.91% 5.75B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.30%+0.26%+25.72%+63.77% 5.3B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%-1.21%-2.39%+13.54% 4.81B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+1.23%-0.56%+9.99%-6.77% 4.45B
Average+0.02%+0.60%+20.61%+49.93%
Weighted average by Cap.-0.02%+0.35%+18.11%+33.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25f2b2f39ca9ec29719ee6ae657fc.PGJqVuwO6UNKn8yrCNNhVstSxEeIJ7xrU7rlcPCKJXM.aCY_Hb85qitnxoLPOIYEAq0egRLlQYskBu7RM5K6dUN6EgcZqDu-cHnLow
DatePriceVolumeDaily volume
05:54:02 928.4 356 534,579
05:53:55 928.4 387 534,223
05:53:49 928.9 314 533,836
05:53:42 929 466 533,522
05:53:35 929 107 533,056
05:53:27 928.5 795 532,949
05:53:20 928.7 2,960 532,154
05:53:13 929 48 529,194
05:53:06 929 3 529,146
05:52:58 929.8 58 529,143

Chart Piramal Enterprises Limited

Chart Piramal Enterprises Limited
More charts

Monthly variations

Annual change

2024-1.67%
2023+12.43%
2022-68.67%
2021+85.06%
2020-6.23%
2019-36.03%
2018-16.93%
2017+76.46%
2016+61.78%
2015+20.47%
2014+51.11%
2013+5.71%
2012+38.00%
2011-19.52%
2010+25.99%
2009+56.66%
2008-33.58%
2007+34.98%
2006-3.15%
2005+9.00%
  1. Stock Market
  2. Equities
  3. PEL Stock
  4. PEL Stock
  5. Quotes Piramal Enterprises Limited