PIONEERING TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 6 000 | 1 000 | 8 000 | 20 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -78.57% | ||
| 5 years | -72.73% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
7 771
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
116.57
Avg. Volume 20 sessions USD
85.59
Record volume 1
6 860 760
Record volume 2
3 671 475
Record volume 3
1 936 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
841 542
Capitalization (USD)
617 953
Net sales (CAD)
2 872 013
Net sales (USD)
2 108 948
Free-Float
57.42 %
Free-Float capitalization (CAD)
660 242
Free-Float capitalization (USD)
484 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.000.15
10 years
0.001.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+16.00%
RSI 9 days
49.15
RSI 14 days
48.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -25.00% | 618K | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 135B | ||
| -1.30% | -2.41% | +15.90% | +39.01% | 65.68B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 39.26B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -1.24% | +1.76% | +14.34% | +52.24% | ||
| Weighted average by Cap. | -2.40% | +2.67% | +19.69% | +60.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -40.00% | ||
| 2020 | +114.29% | ||
| 2019 | -56.25% | ||
| 2018 | -90.59% | ||
| 2017 | -14.14% | ||
| 2016 | +725.00% | ||
| 2015 | -29.41% | ||
| 2014 | +142.86% | ||
| 2013 | -69.57% | ||
| 2012 | -4.17% | ||
| 2011 | -32.39% | ||
| 2010 | +31.48% | ||
| 2009 | +1,700.00% | ||
| 2008 | -96.67% | ||
| 2007 | -59.09% | ||
| 2006 | -45.00% |
- Stock Market
- Equities
- PTE Stock
- Quotes Pioneering Technology Corp.
