Quotes Pioneer Municipal High Income Opportunities Fund, Inc.
Equities
MIO
US7237601049
Closed End Funds
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.05 USD | +0.27% | -0.09% | +4.54% |
Quotes 5-day view
End-of-day quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 11 $ | 11 $ | 11.02 $ | 11.05 $ | 11.1344 $ |
Volume | 29 993 | 10 278 | 29 224 | 126 400 | 9 572 |
Change | -0.54% | 0.00% | +0.18% | +0.27% | +0.76% |
Opening | 11.07 | 10.95 | 11.04 | 11.07 | 11.15 |
High | 11.10 | 11.05 | 11.07 | 11.08 | 11.18 |
Low | 10.98 | 10.95 | 10.99 | 10.99 | 11.12 |
Performance
1 day | +0.27% | ||
1 week | -0.09% | ||
Current month | +0.45% | ||
1 month | -1.60% | ||
3 months | +2.31% | ||
6 months | +11.62% | ||
Current year | +4.54% | ||
1 year | +4.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.09% | +4.54% | +4.34% | 188M | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.47% | +0.96% | +3.53% | +9.12% | ||
Weighted average by Cap. | +0.57% | +1.30% | +4.73% | +16.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.34% | ||
2023 | -0.75% | ||
2022 | -42.03% | ||
2021 | -8.24% |
- Stock Market
- Equities
- MIO Stock
- Quotes Pioneer Municipal High Income Opportunities Fund, Inc.