Stock PHD PIONEER FLOATING RATE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pioneer Floating Rate Fund, Inc.

Equities

PHD

US72369J1025

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
9.69 USD +0.52% Intraday chart for Pioneer Floating Rate Fund, Inc. +1.47% +5.67%
02-05 Pioneer Floating Rate Fund, Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Pioneer Floating Rate Fund, Inc. Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pioneer Floating Rate Fund, Inc.(PHD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 9.58 $ 9.65 $ 9.64 $ 9.69 $
Volume 47 115 87 153 52 275 29 767
Change +0.31% +0.73% -0.10% +0.52%
Opening 9.55 9.57 9.66 9.64
High 9.58 9.69 9.66 9.70
Low 9.52 9.57 9.60 9.63

Performance

1 day+0.52%
1 week+1.47%
Current month+1.15%
1 month+0.21%
3 months+1.68%
6 months+8.51%
Current year+5.67%
1 year+12.94%
3 years-14.10%
5 years-10.19%
10 years-21.03%

Volumes

markets
Daily volume
29 767
Estimated daily volume
29 767
Avg. Volume 20 sessions
60 094
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
582 310.86
Record volume 1
772 846
Record volume 2
750 441
Record volume 3
688 739
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
119 913 100
Net sales (USD)
19 285 080
Free-Float
100 %
Free-Float capitalization (USD)
119 913 100
Average Daily Capital Traded
0.49%

Highs and lows

1 week
9.52
Extreme 9.52
9.70
1 month
9.50
Extreme 9.5
9.71
Current year
8.92
Extreme 8.92
9.81
1 year
8.30
Extreme 8.3
9.81
3 years
8.30
Extreme 8.3
12.21
5 years
5.80
Extreme 5.8
12.21
10 years
5.80
Extreme 5.8
12.66

Indicators

Moving average 5 days
9.62
Moving average 20 days
9.61
Moving average 50 days
9.65
Moving average 100 days
9.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.62
RSI 14 days
53.76

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PIONEER FLOATING RATE FUND, INC. Stock Pioneer Floating Rate Fund, Inc.
+0.52%+1.47%+5.67%+12.94% 120M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.18% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+94.03% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+0.52% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+4.82% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+1.47% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+9.91% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+3.36% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-4.02% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-21.67% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-22.14% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.08% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+15.68% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+4.49% 2.49B
Average+0.36%+0.72%+2.69%+5.95%
Weighted average by Cap.+0.28%+0.62%+3.17%+9.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0977fb90cd3a2346b6f67e8.FusttiSgd81WlcW5IROy2EhGqwosMWPn-rNjFmDO7wg.T6JdgAnUGfV7p4iAdWvUkD0_3nhHSBvRq_UEWC6MoGxmj2f4Qec2hRetkA
DatePriceVolumeDaily volume
21:00:02 9.69 239 27,965
20:59:32 9.7 1,300 27,726
20:59:05 9.7 100 26,426
20:59:05 9.7 100 26,326
20:59:04 9.69 200 26,226
20:59:03 9.675 100 26,026
20:59:03 9.675 100 25,926
20:59:03 9.675 100 25,826
20:59:03 9.675 100 25,726
20:59:03 9.675 100 25,626

Chart Pioneer Floating Rate Fund, Inc.

Chart Pioneer Floating Rate Fund, Inc.
More charts

Monthly variations

Annual change

2024+5.67%
2023+4.56%
2022-24.46%
2021+13.82%
2020-7.02%
2019+11.48%
2018-14.21%
2017-3.37%
2016+9.40%
2015-4.66%
2014-10.53%
2013-4.14%
2012+6.42%
2011-3.26%
2010+11.89%
2009+63.87%
2008-55.59%
2007-17.98%
2006+14.13%
2005-15.45%
20040.00%
  1. Stock Market
  2. Equities
  3. PHD Stock
  4. Quotes Pioneer Floating Rate Fund, Inc.