Quotes Pioneer Embroideries Limited NSE India S.E.
Equities
PIONEEREMB
INE156C01018
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.55 INR | +2.28% | +0.12% | -11.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 42.15 ₹ | 42.8 ₹ | 41.3 ₹ | 41.6 ₹ | 42.55 ₹ |
Volume | 28 456 | 8 348 | 34 161 | 4 515 | 6 060 |
Change | -0.82% | +1.54% | -3.50% | +0.73% | +2.28% |
Opening | 43.20 | 42.15 | 41.10 | 42.20 | 42.25 |
High | 43.90 | 43.00 | 43.15 | 42.20 | 42.95 |
Low | 41.30 | 42.15 | 41.10 | 41.45 | 41.6 |
Performance
1 day | +2.28% | ||
1 week | +0.12% | ||
Current month | -3.08% | ||
1 month | +2.41% | ||
3 months | -16.81% | ||
6 months | -17.78% | ||
Current year | -11.81% | ||
1 year | +16.58% | ||
3 years | -19.79% | ||
5 years | +70.20% | ||
10 years | +323.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +0.12% | -11.81% | +16.58% | 13.56M | ||
+4.39% | +6.81% | +34.36% | +12.83% | 7.75B | ||
+1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
+7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
-0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
-0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
-0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
+1.39% | +2.82% | +13.18% | +20.00% | 1.74B | ||
-0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
+3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
+1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
+1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
+1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
+0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
+5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
+2.34% | +4.98% | +18.74% | +106.94% | 1.2B | ||
Average | +1.90% | +3.20% | +10.53% | +36.88% | ||
Weighted average by Cap. | +2.34% | +3.65% | +15.84% | +35.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:33 | 42.95 | 118 | 6,060 |
10:53:27 | 42.3 | 25 | 5,942 |
10:52:58 | 42.3 | 975 | 5,917 |
10:52:44 | 42.85 | 100 | 4,942 |
10:52:23 | 42.85 | 1,000 | 4,842 |
10:43:58 | 42.25 | 1 | 3,842 |
10:38:36 | 42.25 | 2 | 3,841 |
10:38:29 | 42.25 | 150 | 3,839 |
Monthly variations
Annual change
2024 | -13.78% | ||
2023 | +12.87% | ||
2022 | -32.99% | ||
2021 | +69.68% | ||
2020 | +27.24% | ||
2019 | +8.84% | ||
2018 | -30.21% | ||
2017 | -23.05% | ||
2016 | -37.55% | ||
2015 | +261.38% | ||
2014 | +171.52% | ||
2013 | -2.37% | ||
2012 | -18.75% | ||
2011 | -57.29% | ||
2010 | +24.23% | ||
2009 | +39.50% | ||
2008 | -94.61% | ||
2007 | -2.83% | ||
2006 | +179.85% |
- Stock Market
- Equities
- PIONEEREMB Stock
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited