PIOLINK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,610 KRW | -0.38% |
|
+3.01% | -0.09% |
| 2021 | IGLOO SECURITY, Inc. agreed to acquire 28.97% stake in Piolink, Inc. from NHN Corporation. | CI |
| 2021 | PIOLINK, Inc. agreed to acquire a 28.97% stake in NHN Corporation for KRW 35 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 10250 ₩ | 10290 ₩ | 10640 ₩ | 10650 ₩ | 10610 ₩ |
| Volume | 9 852 | 8 608 | 20 575 | 6 690 | 18 337 |
| Change | -0.49% | +0.39% | +3.40% | +0.09% | -0.38% |
| Opening | 10,300.00 | 10,260.00 | 10,420.00 | 10,670.00 | 10,890.00 |
| High | 10,350.00 | 10,450.00 | 10,690.00 | 10,680.00 | 10,890.00 |
| Low | 10,120.00 | 10,230.00 | 10,240.00 | 10,510.00 | 10,460.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.01% | ||
| Current month | -2.03% | ||
| 1 month | -8.38% | ||
| 3 months | -19.44% | ||
| 6 months | -1.12% | ||
| Current year | -0.09% | ||
| 1 year | -22.61% | ||
| 3 years | -23.67% | ||
| 5 years | +44.75% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
18 337
Avg. Volume 20 sessions
23 098
Avg. Volume 20 sessions KRW
245 069 780.00
Avg. Volume 20 sessions USD
177 430.52
Record volume 1
2 524 596
Record volume 2
2 272 046
Record volume 3
1 835 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
72 605 071 823
Capitalization (USD)
52 566 072
Net sales (KRW)
23
Net sales (USD)
0
Free-Float
58.11 %
Free-Float capitalization (KRW)
42 189 786 801
Free-Float capitalization (USD)
30 545 406
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10 120.00
10 890.00
1 month
10 100.0012 080.00
Current year
10 100.0015 200.00
1 year
10 050.0017 720.00
3 years
9 880.0019 150.00
5 years
5 000.0019 150.00
10 years
3 865.0019 500.00
Indicators
Moving average 5 days
10 488.00
Moving average 20 days
10 844.50
Moving average 50 days
12 151.80
Moving average 100 days
12 198.30
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
39.08
RSI 14 days
38.19
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.01% | -0.09% | -22.61% | 52.57M | ||
| +2.39% | +4.51% | +6.31% | +45.55% | 9.58B | ||
| +1.06% | +4.34% | +31.36% | +18.76% | 2.55B | ||
| -1.15% | -0.19% | -28.57% | -34.14% | 2.43B | ||
| +1.16% | +3.42% | -22.97% | -38.11% | 1.14B | ||
| +0.31% | +1.25% | -4.69% | +39.48% | 1.11B | ||
| 0.00% | +0.45% | -16.73% | +15.23% | 1.02B | ||
| +2.29% | +8.20% | -19.98% | -16.78% | 705M | ||
| +0.73% | -1.15% | -8.87% | -9.83% | 575M | ||
| +1.50% | +3.11% | +21.65% | -3.22% | 558M | ||
| +1.31% | +0.92% | +11.74% | +24.76% | 483M | ||
| +0.70% | +0.70% | +39.13% | +28.57% | 406M | ||
| -2.10% | -4.48% | -10.01% | -11.15% | 369M | ||
| +4.51% | +10.32% | +55.13% | +47.40% | 369M | ||
| -1.17% | -3.14% | +13.38% | +35.60% | 327M | ||
| +3.65% | +11.78% | - | - | 318M | ||
| Average | +0.93% | +2.72% | +4.45% | +7.97% | ||
| Weighted average by Cap. | +1.36% | +3.28% | +2.69% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | -12.23% | ||
| 2022 | -31.44% | ||
| 2021 | +29.30% | ||
| 2020 | +66.67% | ||
| 2019 | +86.77% | ||
| 2018 | -26.67% | ||
| 2017 | -21.00% | ||
| 2016 | -0.66% | ||
| 2015 | -46.34% | ||
| 2014 | +56.04% | ||
| 2013 | -42.22% |
- Stock Market
- Equities
- A170790 Stock
- Quotes Piolink, Inc.