PINTHONG INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 THB | +0.95% |
|
+0.95% | +1.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5 ฿ | 5.1 ฿ | 5.25 ฿ | 5.3 ฿ |
| Volume | 4 578 047 | 5 981 877 | 3 419 303 | 3 001 979 | 2 891 365 |
| Change | -1.90% | -2.91% | +2.00% | +2.94% | +0.95% |
| Opening | 5.15 | 5.10 | 4.98 | 5.10 | 5.20 |
| High | 5.25 | 5.10 | 5.15 | 5.30 | 5.50 |
| Low | 4.94 | 4.80 | 4.88 | 5.05 | 5.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | -11.67% | ||
| 1 month | -12.40% | ||
| 3 months | -25.87% | ||
| 6 months | +6.85% | ||
| Current year | +1.92% | ||
| 1 year | +54.07% |
Volumes
marketsDaily volume
2 891 365
Avg. Volume 20 sessions
3 182 500
Avg. Volume 20 sessions THB
16 867 250.00
Avg. Volume 20 sessions USD
457 844.63
Record volume 1
796 618 700
Record volume 2
336 710 600
Record volume 3
232 619 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
6 166 001 326
Capitalization (USD)
167 369 940
Net sales (THB)
3 029 193 535
Net sales (USD)
82 224 429
Free-Float
15.15 %
Free-Float capitalization (THB)
934 124 218
Free-Float capitalization (USD)
25 355 868
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.80
5.50
1 month
4.806.25
Current year
4.568.25
1 year
3.348.25
3 years
3.268.25
5 years
3.268.25
10 years
3.268.25
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.59
Moving average 50 days
6.32
Moving average 100 days
6.24
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
36.98
RSI 14 days
33.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +1.92% | +54.07% | 167M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.63% | -0.23% | +3.27% | +18.56% | ||
| Weighted average by Cap. | +0.53% | -0.48% | +4.87% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +52.05% | ||
| 2022 | -14.93% | ||
| 2021 | +5.79% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pinthong Industrial Park
