PINTHONG INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 THB | 0.00% |
|
-3.33% | +11.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6 ฿ | 6 ฿ | 5.8 ฿ | 5.8 ฿ | 5.8 ฿ |
| Volume | 2 755 982 | 2 214 375 | 4 022 981 | 2 025 936 | 2 109 772 |
| Change | +∞% | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 6.00 | 6.10 | 6.05 | 5.80 | 5.80 |
| High | 6.05 | 6.15 | 6.05 | 5.90 | 5.90 |
| Low | 5.90 | 5.95 | 5.75 | 5.75 | 5.75 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -22.15% | ||
| 6 months | +30.04% | ||
| Current year | +11.54% | ||
| 1 year | +66.67% |
Volumes
marketsDaily volume
2 109 772
Avg. Volume 20 sessions
5 360 819
Avg. Volume 20 sessions THB
31 092 750.20
Avg. Volume 20 sessions USD
844 696.74
Record volume 1
796 618 700
Record volume 2
336 710 600
Record volume 3
232 619 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (THB)
6 730 626 532
Capitalization (USD)
182 850 931
Net sales (THB)
3 029 193 535
Net sales (USD)
82 294 101
Free-Float
15.22 %
Free-Float capitalization (THB)
1 024 304 460
Free-Float capitalization (USD)
27 827 279
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.75
6.15
1 month
5.757.55
Current year
4.568.25
1 year
3.328.25
3 years
3.268.25
5 years
3.268.25
10 years
3.268.25
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.35
Moving average 50 days
6.77
Moving average 100 days
6.20
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
24.67
RSI 14 days
31.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +11.54% | +66.67% | 183M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +3.51% | +2.08% | -6.07% | +21.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.86% | +0.29% | +7.24% | +20.45% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +8.80% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +52.05% | ||
| 2022 | -14.93% | ||
| 2021 | +5.79% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pinthong Industrial Park