PINNACLE WEST CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 USD | -0.03% |
|
-0.59% | +3.09% |
| 04-29 | Citigroup Starts Pinnacle West Capital With Neutral Rating, $78 Price Target | MT |
| 04-29 | Citigroup Initiates Pinnacle West Capita With Neutral Rating, Price Target is $78 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 74.54 $ | 74.2 $ | 73.69 $ | 74.91 $ | 74.06 $ |
| Volume | 931 856 | 766 728 | 864 408 | 738 990 | 260 085 |
| Change | +0.05% | -0.46% | -0.69% | +1.66% | -0.03% |
| Opening | 73.64 | 74.34 | 74.15 | 73.99 | 73.89 |
| High | 74.96 | 74.82 | 74.63 | 75.15 | 74.26 |
| Low | 73.06 | 73.58 | 73.67 | 73.99 | 72.78 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.59% | ||
| Current month | -0.90% | ||
| 1 month | +0.01% | ||
| 3 months | +5.17% | ||
| 6 months | -0.39% | ||
| Current year | +3.09% | ||
| 1 year | -6.16% | ||
| 3 years | -12.51% | ||
| 5 years | -22.26% | ||
| 10 years | +32.37% |
Volumes
marketsDaily volume
260 084
Estimated daily volume
524 924
Avg. Volume 20 sessions
992 247
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
73 431 239.24
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 229 047 062
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.73 %
Free-Float capitalization (USD)
8 492 215 522
Average Daily Capital Traded
0.8%
Highs and lows
1 week
72.78
75.15
1 month
70.7375.28
Current year
65.2075.28
1 year
65.2086.03
3 years
59.0388.54
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
74.37
Moving average 20 days
73.33
Moving average 50 days
71.74
Moving average 100 days
71.58
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
53.04
RSI 14 days
54.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.59% | +3.09% | -6.16% | 9.23B | ||
| -0.27% | +1.75% | +10.90% | -12.29% | 139B | ||
| -0.09% | +1.47% | +6.00% | +0.32% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.09% | +0.52% | +1.72% | -0.38% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.49% | -0.53% | +60.19% | +143.02% | 59.43B | ||
| +0.81% | +2.16% | +7.62% | -5.66% | 45.64B | ||
| -3.72% | +3.66% | - | - | 43.26B | ||
| +0.22% | +1.16% | +9.06% | -10.26% | 42.83B | ||
| -0.11% | +0.43% | +5.07% | -12.64% | 37.71B | ||
| -0.38% | +1.33% | -4.69% | -0.09% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.28% | +1.49% | +3.57% | -4.93% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.71% | -2.08% | -12.58% | -22.87% | 30.27B | ||
| Average | -0.18% | +2.34% | +6.77% | +8.78% | ||
| Weighted average by Cap. | -0.24% | +2.51% | +7.72% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd015302.J_hGtbyAqnhDWTVq4V3Bel_HAeUeGgTGvfKm5T18hTk.ccogxvblnAEXYVJa0jSnEAyddJMuKDKHz4DToH9JsVFdvhKN2rffVS0BBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:42:55 | 74.06 | 100 | 174,795 |
| 17:42:31 | 74.06 | 100 | 174,695 |
| 17:41:40 | 74.06 | 100 | 174,595 |
| 17:40:20 | 74.06 | 100 | 174,495 |
| 17:40:20 | 74.05 | 100 | 174,395 |
| 17:40:20 | 74.05 | 100 | 174,295 |
| 17:39:10 | 74.09 | 100 | 174,195 |
| 17:39:10 | 74.09 | 100 | 174,095 |
| 17:38:58 | 74.08 | 100 | 173,995 |
| 17:38:58 | 74.08 | 100 | 173,895 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
